Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2005

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2005

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2005

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm07dec2005bhav
  • 58.7 kB
  • 874 rows
  • 12 columns
Loading... 
CREATE TABLE cm07dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm07feb2005bhav
  • 55.21 kB
  • 817 rows
  • 12 columns
Loading... 
CREATE TABLE cm07feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm07jan2005bhav
  • 54.73 kB
  • 813 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm07jul2005bhav
  • 56.77 kB
  • 843 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm07jun2005bhav
  • 55.98 kB
  • 832 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm07mar2005bhav
  • 55.25 kB
  • 818 rows
  • 12 columns
Loading... 
CREATE TABLE cm07mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm07nov2005bhav
  • 57.6 kB
  • 865 rows
  • 12 columns
Loading... 
CREATE TABLE cm07nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm07oct2005bhav
  • 58.14 kB
  • 869 rows
  • 12 columns
Loading... 
CREATE TABLE cm07oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm08apr2005bhav
  • 54.84 kB
  • 819 rows
  • 12 columns
Loading... 
CREATE TABLE cm08apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm08aug2005bhav
  • 57.74 kB
  • 860 rows
  • 12 columns
Loading... 
CREATE TABLE cm08aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm08dec2005bhav
  • 58.45 kB
  • 871 rows
  • 12 columns
Loading... 
CREATE TABLE cm08dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm08feb2005bhav
  • 54.98 kB
  • 815 rows
  • 12 columns
Loading... 
CREATE TABLE cm08feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm08jul2005bhav
  • 56.76 kB
  • 846 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm08jun2005bhav
  • 55.76 kB
  • 827 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm08mar2005bhav
  • 55.48 kB
  • 819 rows
  • 12 columns
Loading... 
CREATE TABLE cm08mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm08nov2005bhav
  • 57.61 kB
  • 865 rows
  • 12 columns
Loading... 
CREATE TABLE cm08nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm08sep2005bhav
  • 58.33 kB
  • 870 rows
  • 12 columns
Loading... 
CREATE TABLE cm08sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm09aug2005bhav
  • 57.73 kB
  • 859 rows
  • 12 columns
Loading... 
CREATE TABLE cm09aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm09dec2005bhav
  • 58.38 kB
  • 870 rows
  • 12 columns
Loading... 
CREATE TABLE cm09dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm09feb2005bhav
  • 55.39 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm09feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm09jun2005bhav
  • 55.91 kB
  • 828 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm09mar2005bhav
  • 55.43 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm09mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm09may2005bhav
  • 55.27 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm09may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm09nov2005bhav
  • 57.56 kB
  • 863 rows
  • 12 columns
Loading... 
CREATE TABLE cm09nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm09sep2005bhav
  • 58.13 kB
  • 867 rows
  • 12 columns
Loading... 
CREATE TABLE cm09sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.