Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2005

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2005

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2005

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm04aug2005bhav
  • 57.91 kB
  • 861 rows
  • 12 columns
Loading... 
CREATE TABLE cm04aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm04feb2005bhav
  • 54.89 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm04feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm04jan2005bhav
  • 54.94 kB
  • 813 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm04jul2005bhav
  • 56.85 kB
  • 845 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm04jun2005bhav
  • 55.43 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm04mar2005bhav
  • 55.44 kB
  • 820 rows
  • 12 columns
Loading... 
CREATE TABLE cm04mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm04may2005bhav
  • 55.16 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm04may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm04oct2005bhav
  • 58.3 kB
  • 871 rows
  • 12 columns
Loading... 
CREATE TABLE cm04oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm05apr2005bhav
  • 55.2 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm05apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm05aug2005bhav
  • 57.72 kB
  • 859 rows
  • 12 columns
Loading... 
CREATE TABLE cm05aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm05dec2005bhav
  • 58.16 kB
  • 870 rows
  • 12 columns
Loading... 
CREATE TABLE cm05dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm05jan2005bhav
  • 54.69 kB
  • 815 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm05jul2005bhav
  • 56.87 kB
  • 844 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm05may2005bhav
  • 55.3 kB
  • 819 rows
  • 12 columns
Loading... 
CREATE TABLE cm05may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm05oct2005bhav
  • 57.98 kB
  • 866 rows
  • 12 columns
Loading... 
CREATE TABLE cm05oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm05sep2005bhav
  • 58.36 kB
  • 868 rows
  • 12 columns
Loading... 
CREATE TABLE cm05sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm06apr2005bhav
  • 55.28 kB
  • 819 rows
  • 12 columns
Loading... 
CREATE TABLE cm06apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm06dec2005bhav
  • 58.57 kB
  • 874 rows
  • 12 columns
Loading... 
CREATE TABLE cm06dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm06jan2005bhav
  • 54.26 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm06jul2005bhav
  • 56.8 kB
  • 845 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm06jun2005bhav
  • 56.06 kB
  • 829 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm06may2005bhav
  • 55.33 kB
  • 820 rows
  • 12 columns
Loading... 
CREATE TABLE cm06may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm06oct2005bhav
  • 58.03 kB
  • 869 rows
  • 12 columns
Loading... 
CREATE TABLE cm06oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm06sep2005bhav
  • 58.29 kB
  • 868 rows
  • 12 columns
Loading... 
CREATE TABLE cm06sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm07apr2005bhav
  • 55.27 kB
  • 818 rows
  • 12 columns
Loading... 
CREATE TABLE cm07apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.