Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2004

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2004

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2004

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm21sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm21sep2004bhav
  • 53.21 kB
  • 799 rows
  • 12 columns
Loading... 
CREATE TABLE cm21sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm22apr2004bhav
  • 50.76 kB
  • 756 rows
  • 12 columns
Loading... 
CREATE TABLE cm22apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm22dec2004bhav
  • 54.95 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm22dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm22jan2004bhav
  • 50.35 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm22jul2004bhav
  • 51.84 kB
  • 781 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm22jun2004bhav
  • 49.81 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm22mar2004bhav
  • 49.73 kB
  • 752 rows
  • 12 columns
Loading... 
CREATE TABLE cm22mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm22nov2004bhav
  • 54.05 kB
  • 808 rows
  • 12 columns
Loading... 
CREATE TABLE cm22nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm22sep2004bhav
  • 53.21 kB
  • 798 rows
  • 12 columns
Loading... 
CREATE TABLE cm22sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm23apr2004bhav
  • 50.76 kB
  • 757 rows
  • 12 columns
Loading... 
CREATE TABLE cm23apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm23aug2004bhav
  • 51.74 kB
  • 772 rows
  • 12 columns
Loading... 
CREATE TABLE cm23aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm23dec2004bhav
  • 54.7 kB
  • 815 rows
  • 12 columns
Loading... 
CREATE TABLE cm23dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm23feb2004bhav
  • 50.44 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm23feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm23jan2004bhav
  • 50.5 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm23jul2004bhav
  • 51.92 kB
  • 779 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm23jun2004bhav
  • 50.49 kB
  • 769 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm23mar2004bhav
  • 49.47 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm23mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm23nov2004bhav
  • 54.57 kB
  • 810 rows
  • 12 columns
Loading... 
CREATE TABLE cm23nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm23sep2004bhav
  • 53.49 kB
  • 796 rows
  • 12 columns
Loading... 
CREATE TABLE cm23sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm24aug2004bhav
  • 52.16 kB
  • 783 rows
  • 12 columns
Loading... 
CREATE TABLE cm24aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm24dec2004bhav
  • 54.79 kB
  • 813 rows
  • 12 columns
Loading... 
CREATE TABLE cm24dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm24feb2004bhav
  • 49.92 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm24feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm24jun2004bhav
  • 50.18 kB
  • 759 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm24mar2004bhav
  • 49.85 kB
  • 751 rows
  • 12 columns
Loading... 
CREATE TABLE cm24mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm24may2004bhav
  • 50.24 kB
  • 755 rows
  • 12 columns
Loading... 
CREATE TABLE cm24may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.