Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2004

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2004

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2004

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm19apr2004bhav
  • 50.48 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm19apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm19aug2004bhav
  • 52.56 kB
  • 786 rows
  • 12 columns
Loading... 
CREATE TABLE cm19aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm19feb2004bhav
  • 50.41 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm19feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm19jan2004bhav
  • 50.81 kB
  • 751 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm19jul2004bhav
  • 51.75 kB
  • 776 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm19mar2004bhav
  • 49.32 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm19mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm19may2004bhav
  • 49.7 kB
  • 751 rows
  • 12 columns
Loading... 
CREATE TABLE cm19may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm19nov2004bhav
  • 54.46 kB
  • 810 rows
  • 12 columns
Loading... 
CREATE TABLE cm19nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm19oct2004bhav
  • 53.58 kB
  • 799 rows
  • 12 columns
Loading... 
CREATE TABLE cm19oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm20apr2004bhav
  • 49.78 kB
  • 742 rows
  • 12 columns
Loading... 
CREATE TABLE cm20apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm20aug2004bhav
  • 51.85 kB
  • 775 rows
  • 12 columns
Loading... 
CREATE TABLE cm20aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm20dec2004bhav
  • 54.97 kB
  • 814 rows
  • 12 columns
Loading... 
CREATE TABLE cm20dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm20feb2004bhav
  • 50 kB
  • 739 rows
  • 12 columns
Loading... 
CREATE TABLE cm20feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm20jan2004bhav
  • 51.13 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm20jul2004bhav
  • 51.54 kB
  • 777 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm20may2004bhav
  • 50.09 kB
  • 756 rows
  • 12 columns
Loading... 
CREATE TABLE cm20may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm20oct2004bhav
  • 53.59 kB
  • 795 rows
  • 12 columns
Loading... 
CREATE TABLE cm20oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm20sep2004bhav
  • 53.77 kB
  • 801 rows
  • 12 columns
Loading... 
CREATE TABLE cm20sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm21apr2004bhav
  • 50.66 kB
  • 756 rows
  • 12 columns
Loading... 
CREATE TABLE cm21apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm21dec2004bhav
  • 55 kB
  • 815 rows
  • 12 columns
Loading... 
CREATE TABLE cm21dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm21jan2004bhav
  • 50.85 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm21jul2004bhav
  • 51.53 kB
  • 778 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm21jun2004bhav
  • 50.05 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm21may2004bhav
  • 49.29 kB
  • 741 rows
  • 12 columns
Loading... 
CREATE TABLE cm21may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm21oct2004bhav
  • 53.55 kB
  • 793 rows
  • 12 columns
Loading... 
CREATE TABLE cm21oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.