Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2004

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2004

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2004

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm28dec2004bhav
  • 54.9 kB
  • 813 rows
  • 12 columns
Loading... 
CREATE TABLE cm28dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm28jan2004bhav
  • 50.47 kB
  • 752 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm28jul2004bhav
  • 51.36 kB
  • 767 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm28jun2004bhav
  • 50.47 kB
  • 758 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm28may2004bhav
  • 50.73 kB
  • 763 rows
  • 12 columns
Loading... 
CREATE TABLE cm28may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm28oct2004bhav
  • 53.58 kB
  • 798 rows
  • 12 columns
Loading... 
CREATE TABLE cm28oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm28sep2004bhav
  • 54.04 kB
  • 803 rows
  • 12 columns
Loading... 
CREATE TABLE cm28sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm29apr2004bhav
  • 50.49 kB
  • 751 rows
  • 12 columns
Loading... 
CREATE TABLE cm29apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm29dec2004bhav
  • 54.84 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm29dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm29jan2004bhav
  • 50.34 kB
  • 748 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm29jul2004bhav
  • 51.19 kB
  • 769 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm29jun2004bhav
  • 50.27 kB
  • 757 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm29mar2004bhav
  • 49.61 kB
  • 747 rows
  • 12 columns
Loading... 
CREATE TABLE cm29mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm29nov2004bhav
  • 54.68 kB
  • 813 rows
  • 12 columns
Loading... 
CREATE TABLE cm29nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm29oct2004bhav
  • 53.2 kB
  • 792 rows
  • 12 columns
Loading... 
CREATE TABLE cm29oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm29sep2004bhav
  • 53.87 kB
  • 801 rows
  • 12 columns
Loading... 
CREATE TABLE cm29sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm30apr2004bhav
  • 50.34 kB
  • 751 rows
  • 12 columns
Loading... 
CREATE TABLE cm30apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm30aug2004bhav
  • 52.95 kB
  • 793 rows
  • 12 columns
Loading... 
CREATE TABLE cm30aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm30dec2004bhav
  • 54.72 kB
  • 813 rows
  • 12 columns
Loading... 
CREATE TABLE cm30dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm30jan2004bhav
  • 50.56 kB
  • 751 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm30jul2004bhav
  • 51.93 kB
  • 779 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm30jun2004bhav
  • 50.32 kB
  • 756 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm30mar2004bhav
  • 49.44 kB
  • 744 rows
  • 12 columns
Loading... 
CREATE TABLE cm30mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm30nov2004bhav
  • 54.64 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm30nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm30sep2004bhav
  • 54.05 kB
  • 806 rows
  • 12 columns
Loading... 
CREATE TABLE cm30sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.