Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2004

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2004

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2004

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm24nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm24nov2004bhav
  • 54.68 kB
  • 809 rows
  • 12 columns
Loading... 
CREATE TABLE cm24nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm24sep2004bhav
  • 54.1 kB
  • 804 rows
  • 12 columns
Loading... 
CREATE TABLE cm24sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm25aug2004bhav
  • 52.14 kB
  • 782 rows
  • 12 columns
Loading... 
CREATE TABLE cm25aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm25feb2004bhav
  • 50.01 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm25feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm25jun2004bhav
  • 50.34 kB
  • 758 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm25mar2004bhav
  • 49.87 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm25mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm25may2004bhav
  • 50.31 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm25may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm25nov2004bhav
  • 54.7 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm25nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm25oct2004bhav
  • 52.88 kB
  • 791 rows
  • 12 columns
Loading... 
CREATE TABLE cm25oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm26aug2004bhav
  • 52.48 kB
  • 785 rows
  • 12 columns
Loading... 
CREATE TABLE cm26aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm26feb2004bhav
  • 50.45 kB
  • 751 rows
  • 12 columns
Loading... 
CREATE TABLE cm26feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm26jul2004bhav
  • 52.08 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm26mar2004bhav
  • 50.07 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm26mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm26may2004bhav
  • 50.24 kB
  • 752 rows
  • 12 columns
Loading... 
CREATE TABLE cm26may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm26oct2004bhav
  • 52.98 kB
  • 787 rows
  • 12 columns
Loading... 
CREATE TABLE cm26oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm27apr2004bhav
  • 50.22 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm27apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm27aug2004bhav
  • 52.87 kB
  • 792 rows
  • 12 columns
Loading... 
CREATE TABLE cm27aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm27dec2004bhav
  • 54.44 kB
  • 810 rows
  • 12 columns
Loading... 
CREATE TABLE cm27dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm27feb2004bhav
  • 50.75 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm27feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm27jan2004bhav
  • 50.47 kB
  • 748 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm27jul2004bhav
  • 51.12 kB
  • 764 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm27may2004bhav
  • 49.85 kB
  • 751 rows
  • 12 columns
Loading... 
CREATE TABLE cm27may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm27oct2004bhav
  • 53.15 kB
  • 787 rows
  • 12 columns
Loading... 
CREATE TABLE cm27oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm27sep2004bhav
  • 54.05 kB
  • 803 rows
  • 12 columns
Loading... 
CREATE TABLE cm27sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm28apr2004bhav
  • 50 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm28apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.