Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2004

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2004

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2004

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm16aug2004bhav
  • 51.79 kB
  • 777 rows
  • 12 columns
Loading... 
CREATE TABLE cm16aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm16dec2004bhav
  • 54.78 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm16dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm16feb2004bhav
  • 50.62 kB
  • 750 rows
  • 12 columns
Loading... 
CREATE TABLE cm16feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm16jan2004bhav
  • 51.08 kB
  • 756 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm16jul2004bhav
  • 51.85 kB
  • 780 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm16jun2004bhav
  • 50.13 kB
  • 760 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm16mar2004bhav
  • 49.57 kB
  • 744 rows
  • 12 columns
Loading... 
CREATE TABLE cm16mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm16nov2004bhav
  • 54.59 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm16nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm16sep2004bhav
  • 53.31 kB
  • 798 rows
  • 12 columns
Loading... 
CREATE TABLE cm16sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm17apr2004bhav
  • 49.59 kB
  • 739 rows
  • 12 columns
Loading... 
CREATE TABLE cm17apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm17aug2004bhav
  • 52.32 kB
  • 785 rows
  • 12 columns
Loading... 
CREATE TABLE cm17aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm17dec2004bhav
  • 54.76 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm17dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm17feb2004bhav
  • 50.48 kB
  • 747 rows
  • 12 columns
Loading... 
CREATE TABLE cm17feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm17jun2004bhav
  • 50.02 kB
  • 757 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm17mar2004bhav
  • 49.93 kB
  • 748 rows
  • 12 columns
Loading... 
CREATE TABLE cm17mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm17may2004bhav
  • 47.92 kB
  • 724 rows
  • 12 columns
Loading... 
CREATE TABLE cm17may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm17nov2004bhav
  • 54.76 kB
  • 814 rows
  • 12 columns
Loading... 
CREATE TABLE cm17nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm17sep2004bhav
  • 53.58 kB
  • 800 rows
  • 12 columns
Loading... 
CREATE TABLE cm17sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm18aug2004bhav
  • 52 kB
  • 778 rows
  • 12 columns
Loading... 
CREATE TABLE cm18aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm18feb2004bhav
  • 50.86 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm18feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm18jun2004bhav
  • 49.97 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm18mar2004bhav
  • 49.93 kB
  • 750 rows
  • 12 columns
Loading... 
CREATE TABLE cm18mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm18may2004bhav
  • 48.8 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm18may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm18nov2004bhav
  • 54.56 kB
  • 810 rows
  • 12 columns
Loading... 
CREATE TABLE cm18nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm18oct2004bhav
  • 53.6 kB
  • 800 rows
  • 12 columns
Loading... 
CREATE TABLE cm18oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.