Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2004

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2004

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2004

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm12oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm12oct2004bhav
  • 53.69 kB
  • 800 rows
  • 12 columns
Loading... 
CREATE TABLE cm12oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm13apr2004bhav
  • 50.18 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm13apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm13aug2004bhav
  • 51.77 kB
  • 774 rows
  • 12 columns
Loading... 
CREATE TABLE cm13aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm13dec2004bhav
  • 54.65 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm13dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm13feb2004bhav
  • 50.71 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm13feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm13jan2004bhav
  • 50.85 kB
  • 750 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm13jul2004bhav
  • 50.93 kB
  • 767 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm13may2004bhav
  • 50.02 kB
  • 755 rows
  • 12 columns
Loading... 
CREATE TABLE cm13may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm13sep2004bhav
  • 53.47 kB
  • 800 rows
  • 12 columns
Loading... 
CREATE TABLE cm13sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm14dec2004bhav
  • 54.83 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm14dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm14jan2004bhav
  • 51.09 kB
  • 752 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm14jul2004bhav
  • 50.92 kB
  • 768 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm14jun2004bhav
  • 49.98 kB
  • 755 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm14may2004bhav
  • 50.31 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm14may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm14oct2004bhav
  • 53.3 kB
  • 794 rows
  • 12 columns
Loading... 
CREATE TABLE cm14oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm14sep2004bhav
  • 53.43 kB
  • 798 rows
  • 12 columns
Loading... 
CREATE TABLE cm14sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm15apr2004bhav
  • 50.43 kB
  • 755 rows
  • 12 columns
Loading... 
CREATE TABLE cm15apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm15dec2004bhav
  • 54.77 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm15dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm15jan2004bhav
  • 51.02 kB
  • 752 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm15jul2004bhav
  • 50.98 kB
  • 765 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm15jun2004bhav
  • 49.97 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm15mar2004bhav
  • 49.94 kB
  • 750 rows
  • 12 columns
Loading... 
CREATE TABLE cm15mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm15oct2004bhav
  • 53.35 kB
  • 790 rows
  • 12 columns
Loading... 
CREATE TABLE cm15oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm15sep2004bhav
  • 53.33 kB
  • 796 rows
  • 12 columns
Loading... 
CREATE TABLE cm15sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm16apr2004bhav
  • 50.59 kB
  • 755 rows
  • 12 columns
Loading... 
CREATE TABLE cm16apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.