Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2004

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2004

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2004

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm09oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm09oct2004bhav
  • 53.35 kB
  • 796 rows
  • 12 columns
Loading... 
CREATE TABLE cm09oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm09sep2004bhav
  • 53.71 kB
  • 802 rows
  • 12 columns
Loading... 
CREATE TABLE cm09sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm10aug2004bhav
  • 52.49 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm10aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm10dec2004bhav
  • 54.4 kB
  • 808 rows
  • 12 columns
Loading... 
CREATE TABLE cm10dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm10feb2004bhav
  • 50.16 kB
  • 744 rows
  • 12 columns
Loading... 
CREATE TABLE cm10feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm10jun2004bhav
  • 50.24 kB
  • 756 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm10mar2004bhav
  • 50.35 kB
  • 750 rows
  • 12 columns
Loading... 
CREATE TABLE cm10mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm10may2004bhav
  • 50.79 kB
  • 760 rows
  • 12 columns
Loading... 
CREATE TABLE cm10may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm10nov2004bhav
  • 54.22 kB
  • 808 rows
  • 12 columns
Loading... 
CREATE TABLE cm10nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm10sep2004bhav
  • 53.34 kB
  • 798 rows
  • 12 columns
Loading... 
CREATE TABLE cm10sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm11aug2004bhav
  • 52.3 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm11aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm11feb2004bhav
  • 50.2 kB
  • 744 rows
  • 12 columns
Loading... 
CREATE TABLE cm11feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm11jun2004bhav
  • 50.24 kB
  • 759 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm11mar2004bhav
  • 50.45 kB
  • 750 rows
  • 12 columns
Loading... 
CREATE TABLE cm11mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm11may2004bhav
  • 50.38 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm11may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm11nov2004bhav
  • 54.1 kB
  • 806 rows
  • 12 columns
Loading... 
CREATE TABLE cm11nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm11oct2004bhav
  • 54.12 kB
  • 803 rows
  • 12 columns
Loading... 
CREATE TABLE cm11oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm12apr2004bhav
  • 50.29 kB
  • 752 rows
  • 12 columns
Loading... 
CREATE TABLE cm12apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm12aug2004bhav
  • 52.13 kB
  • 780 rows
  • 12 columns
Loading... 
CREATE TABLE cm12aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm12feb2004bhav
  • 50.36 kB
  • 746 rows
  • 12 columns
Loading... 
CREATE TABLE cm12feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm12jan2004bhav
  • 51 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm12jul2004bhav
  • 50.74 kB
  • 763 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm12mar2004bhav
  • 49.92 kB
  • 747 rows
  • 12 columns
Loading... 
CREATE TABLE cm12mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm12may2004bhav
  • 50.23 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm12may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm12nov2004bhav
  • 53.07 kB
  • 792 rows
  • 12 columns
Loading... 
CREATE TABLE cm12nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.