Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2004

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2004

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2004

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm07apr2004bhav
  • 49.99 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm07apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm07dec2004bhav
  • 54.38 kB
  • 808 rows
  • 12 columns
Loading... 
CREATE TABLE cm07dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm07jan2004bhav
  • 50.86 kB
  • 747 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm07jul2004bhav
  • 51.02 kB
  • 768 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm07jun2004bhav
  • 49.78 kB
  • 752 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm07may2004bhav
  • 51.1 kB
  • 762 rows
  • 12 columns
Loading... 
CREATE TABLE cm07may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm07oct2004bhav
  • 53.72 kB
  • 801 rows
  • 12 columns
Loading... 
CREATE TABLE cm07oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm07sep2004bhav
  • 53.38 kB
  • 793 rows
  • 12 columns
Loading... 
CREATE TABLE cm07sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm08apr2004bhav
  • 50.01 kB
  • 746 rows
  • 12 columns
Loading... 
CREATE TABLE cm08apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm08dec2004bhav
  • 54.43 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm08dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm08jan2004bhav
  • 51.14 kB
  • 751 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm08jul2004bhav
  • 50.69 kB
  • 763 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm08jun2004bhav
  • 50.03 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm08mar2004bhav
  • 50.26 kB
  • 744 rows
  • 12 columns
Loading... 
CREATE TABLE cm08mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm08nov2004bhav
  • 54.41 kB
  • 809 rows
  • 12 columns
Loading... 
CREATE TABLE cm08nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm08oct2004bhav
  • 53.93 kB
  • 802 rows
  • 12 columns
Loading... 
CREATE TABLE cm08oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm08sep2004bhav
  • 53.52 kB
  • 797 rows
  • 12 columns
Loading... 
CREATE TABLE cm08sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm09aug2004bhav
  • 52.18 kB
  • 781 rows
  • 12 columns
Loading... 
CREATE TABLE cm09aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm09dec2004bhav
  • 54.48 kB
  • 809 rows
  • 12 columns
Loading... 
CREATE TABLE cm09dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm09feb2004bhav
  • 50.41 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm09feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm09jan2004bhav
  • 50.81 kB
  • 752 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm09jul2004bhav
  • 49.77 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm09jun2004bhav
  • 50.32 kB
  • 757 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm09mar2004bhav
  • 50.15 kB
  • 747 rows
  • 12 columns
Loading... 
CREATE TABLE cm09mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm09nov2004bhav
  • 54.34 kB
  • 809 rows
  • 12 columns
Loading... 
CREATE TABLE cm09nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.