Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2004

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2004

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2004

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm04aug2004bhav
  • 52.11 kB
  • 786 rows
  • 12 columns
Loading... 
CREATE TABLE cm04aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm04feb2004bhav
  • 49.96 kB
  • 743 rows
  • 12 columns
Loading... 
CREATE TABLE cm04feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm04jun2004bhav
  • 49.92 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm04mar2004bhav
  • 50.59 kB
  • 750 rows
  • 12 columns
Loading... 
CREATE TABLE cm04mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm04may2004bhav
  • 50.7 kB
  • 757 rows
  • 12 columns
Loading... 
CREATE TABLE cm04may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm04nov2004bhav
  • 54.17 kB
  • 806 rows
  • 12 columns
Loading... 
CREATE TABLE cm04nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm04oct2004bhav
  • 53.77 kB
  • 805 rows
  • 12 columns
Loading... 
CREATE TABLE cm04oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm05apr2004bhav
  • 49.81 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm05apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm05aug2004bhav
  • 52.37 kB
  • 785 rows
  • 12 columns
Loading... 
CREATE TABLE cm05aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm05feb2004bhav
  • 50.17 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm05feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm05jan2004bhav
  • 50.97 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm05jul2004bhav
  • 50.29 kB
  • 760 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm05mar2004bhav
  • 50.15 kB
  • 744 rows
  • 12 columns
Loading... 
CREATE TABLE cm05mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm05may2004bhav
  • 50.86 kB
  • 755 rows
  • 12 columns
Loading... 
CREATE TABLE cm05may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm05nov2004bhav
  • 54.01 kB
  • 808 rows
  • 12 columns
Loading... 
CREATE TABLE cm05nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm05oct2004bhav
  • 53.9 kB
  • 802 rows
  • 12 columns
Loading... 
CREATE TABLE cm05oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm06apr2004bhav
  • 49.77 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm06apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm06aug2004bhav
  • 52.32 kB
  • 789 rows
  • 12 columns
Loading... 
CREATE TABLE cm06aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm06dec2004bhav
  • 54.64 kB
  • 810 rows
  • 12 columns
Loading... 
CREATE TABLE cm06dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm06feb2004bhav
  • 49.8 kB
  • 739 rows
  • 12 columns
Loading... 
CREATE TABLE cm06feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm06jan2004bhav
  • 50.94 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm06jul2004bhav
  • 50.12 kB
  • 752 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm06may2004bhav
  • 51.24 kB
  • 761 rows
  • 12 columns
Loading... 
CREATE TABLE cm06may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm06oct2004bhav
  • 53.98 kB
  • 803 rows
  • 12 columns
Loading... 
CREATE TABLE cm06oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm06sep2004bhav
  • 53.3 kB
  • 794 rows
  • 12 columns
Loading... 
CREATE TABLE cm06sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.