Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Poai

@kaggle.lszltakcs_big_stock_data.poai

162.66 kB
14,040 rows
6 columns

CREATE TABLE poai (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Podd

@kaggle.lszltakcs_big_stock_data.podd

164.74 kB
14,040 rows
6 columns

CREATE TABLE podd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pola

@kaggle.lszltakcs_big_stock_data.pola

147.57 kB
14,040 rows
6 columns

CREATE TABLE pola (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pool

@kaggle.lszltakcs_big_stock_data.pool

160.62 kB
14,040 rows
6 columns

CREATE TABLE pool (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Posh

@kaggle.lszltakcs_big_stock_data.posh

179.31 kB
14,040 rows
6 columns

CREATE TABLE posh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Powi

@kaggle.lszltakcs_big_stock_data.powi

139.19 kB
14,040 rows
6 columns

CREATE TABLE powi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Powl

@kaggle.lszltakcs_big_stock_data.powl

89.86 kB
14,040 rows
6 columns

CREATE TABLE powl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Powru

@kaggle.lszltakcs_big_stock_data.powru

60.19 kB
14,040 rows
6 columns

CREATE TABLE powru (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Poww

@kaggle.lszltakcs_big_stock_data.poww

165.2 kB
14,040 rows
6 columns

CREATE TABLE poww (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ppbi

@kaggle.lszltakcs_big_stock_data.ppbi

141.04 kB
14,040 rows
6 columns

CREATE TABLE ppbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ppbt

@kaggle.lszltakcs_big_stock_data.ppbt

124.63 kB
14,040 rows
6 columns

CREATE TABLE ppbt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ppc

@kaggle.lszltakcs_big_stock_data.ppc

146.35 kB
14,040 rows
6 columns

CREATE TABLE ppc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ppd

@kaggle.lszltakcs_big_stock_data.ppd

146.64 kB
14,040 rows
6 columns

CREATE TABLE ppd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ppghu

@kaggle.lszltakcs_big_stock_data.ppghu

66.08 kB
14,040 rows
6 columns

CREATE TABLE ppghu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ppih

@kaggle.lszltakcs_big_stock_data.ppih

57.89 kB
14,040 rows
6 columns

CREATE TABLE ppih (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ppsi

@kaggle.lszltakcs_big_stock_data.ppsi

98.5 kB
14,040 rows
6 columns

CREATE TABLE ppsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Praa

@kaggle.lszltakcs_big_stock_data.praa

128.73 kB
14,040 rows
6 columns

CREATE TABLE praa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prah

@kaggle.lszltakcs_big_stock_data.prah

148.72 kB
14,040 rows
6 columns

CREATE TABLE prah (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prax

@kaggle.lszltakcs_big_stock_data.prax

133.51 kB
14,040 rows
6 columns

CREATE TABLE prax (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prch

@kaggle.lszltakcs_big_stock_data.prch

161.65 kB
14,040 rows
6 columns

CREATE TABLE prch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prchw

@kaggle.lszltakcs_big_stock_data.prchw

47.75 kB
14,040 rows
7 columns

CREATE TABLE prchw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Prdo

@kaggle.lszltakcs_big_stock_data.prdo

114.76 kB
14,040 rows
6 columns

CREATE TABLE prdo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prft

@kaggle.lszltakcs_big_stock_data.prft

127.74 kB
14,040 rows
6 columns

CREATE TABLE prft (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prfx

@kaggle.lszltakcs_big_stock_data.prfx

82.86 kB
14,040 rows
6 columns

CREATE TABLE prfx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prgs

@kaggle.lszltakcs_big_stock_data.prgs

122.44 kB
14,040 rows
6 columns

CREATE TABLE prgs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset