Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Plbc

@kaggle.lszltakcs_big_stock_data.plbc

58.84 kB
14,040 rows
6 columns

CREATE TABLE plbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plce

@kaggle.lszltakcs_big_stock_data.plce

173.62 kB
14,040 rows
6 columns

CREATE TABLE plce (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plin

@kaggle.lszltakcs_big_stock_data.plin

104.83 kB
14,040 rows
6 columns

CREATE TABLE plin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pll

@kaggle.lszltakcs_big_stock_data.pll

165.36 kB
14,040 rows
6 columns

CREATE TABLE pll (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plmr

@kaggle.lszltakcs_big_stock_data.plmr

155.13 kB
14,040 rows
6 columns

CREATE TABLE plmr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plpc

@kaggle.lszltakcs_big_stock_data.plpc

64.94 kB
14,040 rows
6 columns

CREATE TABLE plpc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plrx

@kaggle.lszltakcs_big_stock_data.plrx

125.81 kB
14,040 rows
6 columns

CREATE TABLE plrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plse

@kaggle.lszltakcs_big_stock_data.plse

90.14 kB
14,040 rows
6 columns

CREATE TABLE plse (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pltk

@kaggle.lszltakcs_big_stock_data.pltk

148.28 kB
14,040 rows
6 columns

CREATE TABLE pltk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plug

@kaggle.lszltakcs_big_stock_data.plug

157.54 kB
14,040 rows
6 columns

CREATE TABLE plug (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plus

@kaggle.lszltakcs_big_stock_data.plus

88.16 kB
14,040 rows
6 columns

CREATE TABLE plus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plxp

@kaggle.lszltakcs_big_stock_data.plxp

114.24 kB
14,040 rows
6 columns

CREATE TABLE plxp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plxs

@kaggle.lszltakcs_big_stock_data.plxs

111.82 kB
14,040 rows
6 columns

CREATE TABLE plxs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plya

@kaggle.lszltakcs_big_stock_data.plya

123.05 kB
14,040 rows
6 columns

CREATE TABLE plya (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pmbc

@kaggle.lszltakcs_big_stock_data.pmbc

71.28 kB
14,040 rows
6 columns

CREATE TABLE pmbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pmd

@kaggle.lszltakcs_big_stock_data.pmd

63.06 kB
14,040 rows
6 columns

CREATE TABLE pmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pme

@kaggle.lszltakcs_big_stock_data.pme

97.74 kB
14,040 rows
6 columns

CREATE TABLE pme (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pmvp

@kaggle.lszltakcs_big_stock_data.pmvp

119.37 kB
14,040 rows
6 columns

CREATE TABLE pmvp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pnbk

@kaggle.lszltakcs_big_stock_data.pnbk

50.28 kB
14,040 rows
6 columns

CREATE TABLE pnbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pnfp

@kaggle.lszltakcs_big_stock_data.pnfp

161.33 kB
14,040 rows
6 columns

CREATE TABLE pnfp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pnfpp

@kaggle.lszltakcs_big_stock_data.pnfpp

58.9 kB
14,040 rows
6 columns

CREATE TABLE pnfpp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pnnt

@kaggle.lszltakcs_big_stock_data.pnnt

105.98 kB
14,040 rows
6 columns

CREATE TABLE pnnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pnntg

@kaggle.lszltakcs_big_stock_data.pnntg

52.7 kB
14,040 rows
6 columns

CREATE TABLE pnntg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pnrg

@kaggle.lszltakcs_big_stock_data.pnrg

51.78 kB
14,040 rows
6 columns

CREATE TABLE pnrg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pntg

@kaggle.lszltakcs_big_stock_data.pntg

100.75 kB
14,040 rows
6 columns

CREATE TABLE pntg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset