Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Prgx

@kaggle.lszltakcs_big_stock_data.prgx

47.75 kB
14,040 rows
7 columns

CREATE TABLE prgx (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Prim

@kaggle.lszltakcs_big_stock_data.prim

149.3 kB
14,040 rows
6 columns

CREATE TABLE prim (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prld

@kaggle.lszltakcs_big_stock_data.prld

120.21 kB
14,040 rows
6 columns

CREATE TABLE prld (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prof

@kaggle.lszltakcs_big_stock_data.prof

86.68 kB
14,040 rows
6 columns

CREATE TABLE prof (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prog

@kaggle.lszltakcs_big_stock_data.prog

121 kB
14,040 rows
6 columns

CREATE TABLE prog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prov

@kaggle.lszltakcs_big_stock_data.prov

65.02 kB
14,040 rows
6 columns

CREATE TABLE prov (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prph

@kaggle.lszltakcs_big_stock_data.prph

94.8 kB
14,040 rows
6 columns

CREATE TABLE prph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prpl

@kaggle.lszltakcs_big_stock_data.prpl

165.68 kB
14,040 rows
6 columns

CREATE TABLE prpl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prpo

@kaggle.lszltakcs_big_stock_data.prpo

89.91 kB
14,040 rows
6 columns

CREATE TABLE prpo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prqr

@kaggle.lszltakcs_big_stock_data.prqr

122.87 kB
14,040 rows
6 columns

CREATE TABLE prqr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prsru

@kaggle.lszltakcs_big_stock_data.prsru

71.5 kB
14,040 rows
6 columns

CREATE TABLE prsru (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prta

@kaggle.lszltakcs_big_stock_data.prta

135.66 kB
14,040 rows
6 columns

CREATE TABLE prta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prtc

@kaggle.lszltakcs_big_stock_data.prtc

49.17 kB
14,040 rows
7 columns

CREATE TABLE prtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Prth

@kaggle.lszltakcs_big_stock_data.prth

81.9 kB
14,040 rows
6 columns

CREATE TABLE prth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prtk

@kaggle.lszltakcs_big_stock_data.prtk

107.49 kB
14,040 rows
6 columns

CREATE TABLE prtk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prts

@kaggle.lszltakcs_big_stock_data.prts

157.73 kB
14,040 rows
6 columns

CREATE TABLE prts (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prvb

@kaggle.lszltakcs_big_stock_data.prvb

148.23 kB
14,040 rows
6 columns

CREATE TABLE prvb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ps

@kaggle.lszltakcs_big_stock_data.ps

130.99 kB
14,040 rows
6 columns

CREATE TABLE ps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Psac

@kaggle.lszltakcs_big_stock_data.psac

135.51 kB
14,040 rows
6 columns

CREATE TABLE psac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Psacu

@kaggle.lszltakcs_big_stock_data.psacu

55.64 kB
14,040 rows
6 columns

CREATE TABLE psacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Psacw

@kaggle.lszltakcs_big_stock_data.psacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE psacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Psec

@kaggle.lszltakcs_big_stock_data.psec

166.82 kB
14,040 rows
6 columns

CREATE TABLE psec (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pshg

@kaggle.lszltakcs_big_stock_data.pshg

68.53 kB
14,040 rows
6 columns

CREATE TABLE pshg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Psmt

@kaggle.lszltakcs_big_stock_data.psmt

101.19 kB
14,040 rows
6 columns

CREATE TABLE psmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Psnl

@kaggle.lszltakcs_big_stock_data.psnl

181.62 kB
14,040 rows
6 columns

CREATE TABLE psnl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset