Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Psti

@kaggle.lszltakcs_big_stock_data.psti

129.34 kB
14,040 rows
6 columns

CREATE TABLE psti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pstv

@kaggle.lszltakcs_big_stock_data.pstv

106.81 kB
14,040 rows
6 columns

CREATE TABLE pstv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pstx

@kaggle.lszltakcs_big_stock_data.pstx

143.13 kB
14,040 rows
6 columns

CREATE TABLE pstx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pt

@kaggle.lszltakcs_big_stock_data.pt

114.05 kB
14,040 rows
6 columns

CREATE TABLE pt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptc

@kaggle.lszltakcs_big_stock_data.ptc

177.29 kB
14,040 rows
6 columns

CREATE TABLE ptc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptct

@kaggle.lszltakcs_big_stock_data.ptct

152.73 kB
14,040 rows
6 columns

CREATE TABLE ptct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pte

@kaggle.lszltakcs_big_stock_data.pte

122.39 kB
14,040 rows
6 columns

CREATE TABLE pte (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pten

@kaggle.lszltakcs_big_stock_data.pten

141.96 kB
14,040 rows
6 columns

CREATE TABLE pten (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptgx

@kaggle.lszltakcs_big_stock_data.ptgx

110.85 kB
14,040 rows
6 columns

CREATE TABLE ptgx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptic

@kaggle.lszltakcs_big_stock_data.ptic

60.49 kB
14,040 rows
6 columns

CREATE TABLE ptic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pticu

@kaggle.lszltakcs_big_stock_data.pticu

54.65 kB
14,040 rows
6 columns

CREATE TABLE pticu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pticw

@kaggle.lszltakcs_big_stock_data.pticw

47.75 kB
14,040 rows
7 columns

CREATE TABLE pticw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ptmn

@kaggle.lszltakcs_big_stock_data.ptmn

95.92 kB
14,040 rows
6 columns

CREATE TABLE ptmn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptnr

@kaggle.lszltakcs_big_stock_data.ptnr

55.8 kB
14,040 rows
6 columns

CREATE TABLE ptnr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pton

@kaggle.lszltakcs_big_stock_data.pton

185.44 kB
14,040 rows
6 columns

CREATE TABLE pton (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptpi

@kaggle.lszltakcs_big_stock_data.ptpi

62.24 kB
14,040 rows
6 columns

CREATE TABLE ptpi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptrs

@kaggle.lszltakcs_big_stock_data.ptrs

60.67 kB
14,040 rows
6 columns

CREATE TABLE ptrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptsi

@kaggle.lszltakcs_big_stock_data.ptsi

57.56 kB
14,040 rows
6 columns

CREATE TABLE ptsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptvca

@kaggle.lszltakcs_big_stock_data.ptvca

48.68 kB
14,040 rows
6 columns

CREATE TABLE ptvca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptvcb

@kaggle.lszltakcs_big_stock_data.ptvcb

70.49 kB
14,040 rows
6 columns

CREATE TABLE ptvcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptve

@kaggle.lszltakcs_big_stock_data.ptve

124.49 kB
14,040 rows
6 columns

CREATE TABLE ptve (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pubm

@kaggle.lszltakcs_big_stock_data.pubm

185.37 kB
14,040 rows
6 columns

CREATE TABLE pubm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pulm

@kaggle.lszltakcs_big_stock_data.pulm

117.83 kB
14,040 rows
6 columns

CREATE TABLE pulm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Puyi

@kaggle.lszltakcs_big_stock_data.puyi

79.25 kB
14,040 rows
6 columns

CREATE TABLE puyi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pvac

@kaggle.lszltakcs_big_stock_data.pvac

125.27 kB
14,040 rows
6 columns

CREATE TABLE pvac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset