Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pfx

@kaggle.lszltakcs_big_stock_data.pfx

56.3 kB
14,040 rows
6 columns

CREATE TABLE pfx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfxnl

@kaggle.lszltakcs_big_stock_data.pfxnl

52.45 kB
14,040 rows
6 columns

CREATE TABLE pfxnl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pgc

@kaggle.lszltakcs_big_stock_data.pgc

81.2 kB
14,040 rows
6 columns

CREATE TABLE pgc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pgen

@kaggle.lszltakcs_big_stock_data.pgen

156.85 kB
14,040 rows
6 columns

CREATE TABLE pgen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pgny

@kaggle.lszltakcs_big_stock_data.pgny

166.77 kB
14,040 rows
6 columns

CREATE TABLE pgny (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Phar

@kaggle.lszltakcs_big_stock_data.phar

53.54 kB
14,040 rows
6 columns

CREATE TABLE phar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Phas

@kaggle.lszltakcs_big_stock_data.phas

119.59 kB
14,040 rows
6 columns

CREATE TABLE phas (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Phat

@kaggle.lszltakcs_big_stock_data.phat

94.43 kB
14,040 rows
6 columns

CREATE TABLE phat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Phcf

@kaggle.lszltakcs_big_stock_data.phcf

84.68 kB
14,040 rows
6 columns

CREATE TABLE phcf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Phic

@kaggle.lszltakcs_big_stock_data.phic

64.34 kB
14,040 rows
6 columns

CREATE TABLE phic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Phicu

@kaggle.lszltakcs_big_stock_data.phicu

54.74 kB
14,040 rows
6 columns

CREATE TABLE phicu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Phicw

@kaggle.lszltakcs_big_stock_data.phicw

47.75 kB
14,040 rows
7 columns

CREATE TABLE phicw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Phio

@kaggle.lszltakcs_big_stock_data.phio

121.29 kB
14,040 rows
6 columns

CREATE TABLE phio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Phiow

@kaggle.lszltakcs_big_stock_data.phiow

47.75 kB
14,040 rows
7 columns

CREATE TABLE phiow (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Phun

@kaggle.lszltakcs_big_stock_data.phun

168.27 kB
14,040 rows
6 columns

CREATE TABLE phun (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Phunw

@kaggle.lszltakcs_big_stock_data.phunw

47.75 kB
14,040 rows
7 columns

CREATE TABLE phunw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Pi

@kaggle.lszltakcs_big_stock_data.pi

140.15 kB
14,040 rows
6 columns

CREATE TABLE pi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pico

@kaggle.lszltakcs_big_stock_data.pico

53.5 kB
14,040 rows
7 columns

CREATE TABLE pico (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Pinc

@kaggle.lszltakcs_big_stock_data.pinc

133.82 kB
14,040 rows
6 columns

CREATE TABLE pinc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pirs

@kaggle.lszltakcs_big_stock_data.pirs

101.54 kB
14,040 rows
6 columns

CREATE TABLE pirs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pixy

@kaggle.lszltakcs_big_stock_data.pixy

101.81 kB
14,040 rows
6 columns

CREATE TABLE pixy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pkbk

@kaggle.lszltakcs_big_stock_data.pkbk

66.36 kB
14,040 rows
6 columns

CREATE TABLE pkbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pkoh

@kaggle.lszltakcs_big_stock_data.pkoh

77.23 kB
14,040 rows
6 columns

CREATE TABLE pkoh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Plab

@kaggle.lszltakcs_big_stock_data.plab

127.29 kB
14,040 rows
6 columns

CREATE TABLE plab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Play

@kaggle.lszltakcs_big_stock_data.play

182.04 kB
14,040 rows
6 columns

CREATE TABLE play (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset