Name: Cocoa Futures Contracts (ICE) [2000-2022]
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

About this Dataset

Cocoa Futures Contracts (ICE) [2000-2022]

Contract months: Mar (H), May (K), Jul (N), Sep (U), Dec (Z)

Contract description can be found at: https://www.theice.com/products/7/Cocoa-Futures

Note that Open Interest is always reported for the previous trading day, to avoid lookahead bias.

Tables

Ice Ccz2008

@kaggle.choweric_ice_cocoa.ice_ccz2008

21.94 kB
471 rows
7 columns

CREATE TABLE ice_ccz2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2009

@kaggle.choweric_ice_cocoa.ice_ccz2009

22.6 kB
495 rows
7 columns

CREATE TABLE ice_ccz2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2010

@kaggle.choweric_ice_cocoa.ice_ccz2010

22.11 kB
493 rows
7 columns

CREATE TABLE ice_ccz2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2011

@kaggle.choweric_ice_cocoa.ice_ccz2011

22.2 kB
492 rows
7 columns

CREATE TABLE ice_ccz2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2012

@kaggle.choweric_ice_cocoa.ice_ccz2012

23.02 kB
492 rows
7 columns

CREATE TABLE ice_ccz2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2013

@kaggle.choweric_ice_cocoa.ice_ccz2013

21.7 kB
494 rows
7 columns

CREATE TABLE ice_ccz2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2014

@kaggle.choweric_ice_cocoa.ice_ccz2014

22.4 kB
493 rows
7 columns

CREATE TABLE ice_ccz2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2015

@kaggle.choweric_ice_cocoa.ice_ccz2015

21.64 kB
489 rows
7 columns

CREATE TABLE ice_ccz2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2016

@kaggle.choweric_ice_cocoa.ice_ccz2016

22.09 kB
493 rows
7 columns

CREATE TABLE ice_ccz2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2017

@kaggle.choweric_ice_cocoa.ice_ccz2017

22.64 kB
493 rows
7 columns

CREATE TABLE ice_ccz2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2018

@kaggle.choweric_ice_cocoa.ice_ccz2018

22.35 kB
493 rows
7 columns

CREATE TABLE ice_ccz2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2019

@kaggle.choweric_ice_cocoa.ice_ccz2019

22.62 kB
497 rows
7 columns

CREATE TABLE ice_ccz2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2020

@kaggle.choweric_ice_cocoa.ice_ccz2020

22.55 kB
503 rows
7 columns

CREATE TABLE ice_ccz2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2021

@kaggle.choweric_ice_cocoa.ice_ccz2021

21.9 kB
505 rows
7 columns

CREATE TABLE ice_ccz2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2022

@kaggle.choweric_ice_cocoa.ice_ccz2022

21.09 kB
492 rows
7 columns

CREATE TABLE ice_ccz2022 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "volume" BIGINT,
  "open_interest" BIGINT
);