Name: Cocoa Futures Contracts (ICE) [2000-2022]
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

Ice Cch2000

@kaggle.choweric_ice_cocoa.ice_cch2000

21.12 KB
489 rows
7 columns


CREATE TABLE ice_cch2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2001

@kaggle.choweric_ice_cocoa.ice_cch2001

16.6 KB
355 rows
7 columns


CREATE TABLE ice_cch2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2002

@kaggle.choweric_ice_cocoa.ice_cch2002

19.75 KB
468 rows
7 columns


CREATE TABLE ice_cch2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2003

@kaggle.choweric_ice_cocoa.ice_cch2003

21.54 KB
479 rows
7 columns


CREATE TABLE ice_cch2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2004

@kaggle.choweric_ice_cocoa.ice_cch2004

20.82 KB
480 rows
7 columns


CREATE TABLE ice_cch2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2005

@kaggle.choweric_ice_cocoa.ice_cch2005

19.77 KB
481 rows
7 columns


CREATE TABLE ice_cch2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2006

@kaggle.choweric_ice_cocoa.ice_cch2006

19.01 KB
446 rows
7 columns


CREATE TABLE ice_cch2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2007

@kaggle.choweric_ice_cocoa.ice_cch2007

18.45 KB
471 rows
7 columns


CREATE TABLE ice_cch2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2008

@kaggle.choweric_ice_cocoa.ice_cch2008

19.61 KB
441 rows
7 columns


CREATE TABLE ice_cch2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2009

@kaggle.choweric_ice_cocoa.ice_cch2009

20.7 KB
452 rows
7 columns


CREATE TABLE ice_cch2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2010

@kaggle.choweric_ice_cocoa.ice_cch2010

21.97 KB
495 rows
7 columns


CREATE TABLE ice_cch2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2011

@kaggle.choweric_ice_cocoa.ice_cch2011

21.69 KB
493 rows
7 columns


CREATE TABLE ice_cch2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2012

@kaggle.choweric_ice_cocoa.ice_cch2012

22.16 KB
493 rows
7 columns


CREATE TABLE ice_cch2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2013

@kaggle.choweric_ice_cocoa.ice_cch2013

21.75 KB
492 rows
7 columns


CREATE TABLE ice_cch2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2014

@kaggle.choweric_ice_cocoa.ice_cch2014

21.73 KB
492 rows
7 columns


CREATE TABLE ice_cch2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2015

@kaggle.choweric_ice_cocoa.ice_cch2015

22.04 KB
495 rows
7 columns


CREATE TABLE ice_cch2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2016

@kaggle.choweric_ice_cocoa.ice_cch2016

20.98 KB
468 rows
7 columns


CREATE TABLE ice_cch2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2017

@kaggle.choweric_ice_cocoa.ice_cch2017

22.35 KB
494 rows
7 columns


CREATE TABLE ice_cch2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2018

@kaggle.choweric_ice_cocoa.ice_cch2018

22.13 KB
493 rows
7 columns


CREATE TABLE ice_cch2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2019

@kaggle.choweric_ice_cocoa.ice_cch2019

21.77 KB
492 rows
7 columns


CREATE TABLE ice_cch2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2020

@kaggle.choweric_ice_cocoa.ice_cch2020

21.87 KB
500 rows
7 columns


CREATE TABLE ice_cch2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2021

@kaggle.choweric_ice_cocoa.ice_cch2021

21.99 KB
505 rows
7 columns


CREATE TABLE ice_cch2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cch2022

@kaggle.choweric_ice_cocoa.ice_cch2022

20.33 KB
494 rows
7 columns


CREATE TABLE ice_cch2022 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Ice Cck2000

@kaggle.choweric_ice_cocoa.ice_cck2000

18.08 KB
388 rows
7 columns


CREATE TABLE ice_cck2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2001

@kaggle.choweric_ice_cocoa.ice_cck2001

16.66 KB
370 rows
7 columns


CREATE TABLE ice_cck2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cocoa Futures Contracts (ICE) [2000-2022]

About this Dataset