Name: Cocoa Futures Contracts (ICE) [2000-2022]
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

Ice Ccu2006

@kaggle.choweric_ice_cocoa.ice_ccu2006

18.76 KB
490 rows
7 columns


CREATE TABLE ice_ccu2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2007

@kaggle.choweric_ice_cocoa.ice_ccu2007

19.06 KB
454 rows
7 columns


CREATE TABLE ice_ccu2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2008

@kaggle.choweric_ice_cocoa.ice_ccu2008

21.38 KB
490 rows
7 columns


CREATE TABLE ice_ccu2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2009

@kaggle.choweric_ice_cocoa.ice_ccu2009

21.1 KB
493 rows
7 columns


CREATE TABLE ice_ccu2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2010

@kaggle.choweric_ice_cocoa.ice_ccu2010

21.29 KB
493 rows
7 columns


CREATE TABLE ice_ccu2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2011

@kaggle.choweric_ice_cocoa.ice_ccu2011

20.92 KB
493 rows
7 columns


CREATE TABLE ice_ccu2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2012

@kaggle.choweric_ice_cocoa.ice_ccu2012

21.96 KB
493 rows
7 columns


CREATE TABLE ice_ccu2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2013

@kaggle.choweric_ice_cocoa.ice_ccu2013

20.71 KB
493 rows
7 columns


CREATE TABLE ice_ccu2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2014

@kaggle.choweric_ice_cocoa.ice_ccu2014

21.95 KB
494 rows
7 columns


CREATE TABLE ice_ccu2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2015

@kaggle.choweric_ice_cocoa.ice_ccu2015

20.75 KB
493 rows
7 columns


CREATE TABLE ice_ccu2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2016

@kaggle.choweric_ice_cocoa.ice_ccu2016

21.18 KB
495 rows
7 columns


CREATE TABLE ice_ccu2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2017

@kaggle.choweric_ice_cocoa.ice_ccu2017

22.07 KB
494 rows
7 columns


CREATE TABLE ice_ccu2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2018

@kaggle.choweric_ice_cocoa.ice_ccu2018

21.95 KB
492 rows
7 columns


CREATE TABLE ice_ccu2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2019

@kaggle.choweric_ice_cocoa.ice_ccu2019

21.7 KB
495 rows
7 columns


CREATE TABLE ice_ccu2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2020

@kaggle.choweric_ice_cocoa.ice_ccu2020

21.44 KB
502 rows
7 columns


CREATE TABLE ice_ccu2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2021

@kaggle.choweric_ice_cocoa.ice_ccu2021

21.06 KB
505 rows
7 columns


CREATE TABLE ice_ccu2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2022

@kaggle.choweric_ice_cocoa.ice_ccu2022

20.28 KB
493 rows
7 columns


CREATE TABLE ice_ccu2022 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Ice Ccz2000

@kaggle.choweric_ice_cocoa.ice_ccz2000

16.53 KB
344 rows
7 columns


CREATE TABLE ice_ccz2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2001

@kaggle.choweric_ice_cocoa.ice_ccz2001

18.48 KB
458 rows
7 columns


CREATE TABLE ice_ccz2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2002

@kaggle.choweric_ice_cocoa.ice_ccz2002

21.42 KB
481 rows
7 columns


CREATE TABLE ice_ccz2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2003

@kaggle.choweric_ice_cocoa.ice_ccz2003

21.67 KB
487 rows
7 columns


CREATE TABLE ice_ccz2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2004

@kaggle.choweric_ice_cocoa.ice_ccz2004

20.77 KB
485 rows
7 columns


CREATE TABLE ice_ccz2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2005

@kaggle.choweric_ice_cocoa.ice_ccz2005

19.52 KB
484 rows
7 columns


CREATE TABLE ice_ccz2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2006

@kaggle.choweric_ice_cocoa.ice_ccz2006

18.31 KB
461 rows
7 columns


CREATE TABLE ice_ccz2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2007

@kaggle.choweric_ice_cocoa.ice_ccz2007

19.95 KB
473 rows
7 columns


CREATE TABLE ice_ccz2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cocoa Futures Contracts (ICE) [2000-2022]

About this Dataset