Name: Cocoa Futures Contracts (ICE) [2000-2022]
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

Ice Ccu2006

@kaggle.choweric_ice_cocoa.ice_ccu2006

19.21 kB
490 rows
7 columns

CREATE TABLE ice_ccu2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2007

@kaggle.choweric_ice_cocoa.ice_ccu2007

19.52 kB
454 rows
7 columns

CREATE TABLE ice_ccu2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2008

@kaggle.choweric_ice_cocoa.ice_ccu2008

21.89 kB
490 rows
7 columns

CREATE TABLE ice_ccu2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2009

@kaggle.choweric_ice_cocoa.ice_ccu2009

21.6 kB
493 rows
7 columns

CREATE TABLE ice_ccu2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2010

@kaggle.choweric_ice_cocoa.ice_ccu2010

21.8 kB
493 rows
7 columns

CREATE TABLE ice_ccu2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2011

@kaggle.choweric_ice_cocoa.ice_ccu2011

21.42 kB
493 rows
7 columns

CREATE TABLE ice_ccu2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2012

@kaggle.choweric_ice_cocoa.ice_ccu2012

22.49 kB
493 rows
7 columns

CREATE TABLE ice_ccu2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2013

@kaggle.choweric_ice_cocoa.ice_ccu2013

21.2 kB
493 rows
7 columns

CREATE TABLE ice_ccu2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2014

@kaggle.choweric_ice_cocoa.ice_ccu2014

22.48 kB
494 rows
7 columns

CREATE TABLE ice_ccu2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2015

@kaggle.choweric_ice_cocoa.ice_ccu2015

21.25 kB
493 rows
7 columns

CREATE TABLE ice_ccu2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2016

@kaggle.choweric_ice_cocoa.ice_ccu2016

21.68 kB
495 rows
7 columns

CREATE TABLE ice_ccu2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2017

@kaggle.choweric_ice_cocoa.ice_ccu2017

22.6 kB
494 rows
7 columns

CREATE TABLE ice_ccu2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2018

@kaggle.choweric_ice_cocoa.ice_ccu2018

22.48 kB
492 rows
7 columns

CREATE TABLE ice_ccu2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2019

@kaggle.choweric_ice_cocoa.ice_ccu2019

22.22 kB
495 rows
7 columns

CREATE TABLE ice_ccu2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2020

@kaggle.choweric_ice_cocoa.ice_ccu2020

21.96 kB
502 rows
7 columns

CREATE TABLE ice_ccu2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2021

@kaggle.choweric_ice_cocoa.ice_ccu2021

21.56 kB
505 rows
7 columns

CREATE TABLE ice_ccu2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2022

@kaggle.choweric_ice_cocoa.ice_ccu2022

20.77 kB
493 rows
7 columns

CREATE TABLE ice_ccu2022 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Ice Ccz2000

@kaggle.choweric_ice_cocoa.ice_ccz2000

16.92 kB
344 rows
7 columns

CREATE TABLE ice_ccz2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2001

@kaggle.choweric_ice_cocoa.ice_ccz2001

18.92 kB
458 rows
7 columns

CREATE TABLE ice_ccz2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2002

@kaggle.choweric_ice_cocoa.ice_ccz2002

21.93 kB
481 rows
7 columns

CREATE TABLE ice_ccz2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2003

@kaggle.choweric_ice_cocoa.ice_ccz2003

22.19 kB
487 rows
7 columns

CREATE TABLE ice_ccz2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2004

@kaggle.choweric_ice_cocoa.ice_ccz2004

21.27 kB
485 rows
7 columns

CREATE TABLE ice_ccz2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2005

@kaggle.choweric_ice_cocoa.ice_ccz2005

19.99 kB
484 rows
7 columns

CREATE TABLE ice_ccz2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2006

@kaggle.choweric_ice_cocoa.ice_ccz2006

18.75 kB
461 rows
7 columns

CREATE TABLE ice_ccz2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccz2007

@kaggle.choweric_ice_cocoa.ice_ccz2007

20.43 kB
473 rows
7 columns

CREATE TABLE ice_ccz2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cocoa Futures Contracts (ICE) [2000-2022]

About this Dataset