Name: Cocoa Futures Contracts (ICE) [2000-2022]
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

Ice Ccn2004

@kaggle.choweric_ice_cocoa.ice_ccn2004

20.58 KB
486 rows
7 columns


CREATE TABLE ice_ccn2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2005

@kaggle.choweric_ice_cocoa.ice_ccn2005

17.87 KB
426 rows
7 columns


CREATE TABLE ice_ccn2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2006

@kaggle.choweric_ice_cocoa.ice_ccn2006

17.85 KB
459 rows
7 columns


CREATE TABLE ice_ccn2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2007

@kaggle.choweric_ice_cocoa.ice_ccn2007

18.42 KB
456 rows
7 columns


CREATE TABLE ice_ccn2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2008

@kaggle.choweric_ice_cocoa.ice_ccn2008

20.27 KB
461 rows
7 columns


CREATE TABLE ice_ccn2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2009

@kaggle.choweric_ice_cocoa.ice_ccn2009

20.85 KB
492 rows
7 columns


CREATE TABLE ice_ccn2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2010

@kaggle.choweric_ice_cocoa.ice_ccn2010

21.07 KB
493 rows
7 columns


CREATE TABLE ice_ccn2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2011

@kaggle.choweric_ice_cocoa.ice_ccn2011

20.53 KB
491 rows
7 columns


CREATE TABLE ice_ccn2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2012

@kaggle.choweric_ice_cocoa.ice_ccn2012

21.75 KB
494 rows
7 columns


CREATE TABLE ice_ccn2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2013

@kaggle.choweric_ice_cocoa.ice_ccn2013

21.2 KB
494 rows
7 columns


CREATE TABLE ice_ccn2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2014

@kaggle.choweric_ice_cocoa.ice_ccn2014

21.64 KB
494 rows
7 columns


CREATE TABLE ice_ccn2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2015

@kaggle.choweric_ice_cocoa.ice_ccn2015

21.21 KB
493 rows
7 columns


CREATE TABLE ice_ccn2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2016

@kaggle.choweric_ice_cocoa.ice_ccn2016

20.62 KB
468 rows
7 columns


CREATE TABLE ice_ccn2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2017

@kaggle.choweric_ice_cocoa.ice_ccn2017

21.95 KB
492 rows
7 columns


CREATE TABLE ice_ccn2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2018

@kaggle.choweric_ice_cocoa.ice_ccn2018

21.96 KB
494 rows
7 columns


CREATE TABLE ice_ccn2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2019

@kaggle.choweric_ice_cocoa.ice_ccn2019

21.9 KB
496 rows
7 columns


CREATE TABLE ice_ccn2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2020

@kaggle.choweric_ice_cocoa.ice_ccn2020

21.07 KB
501 rows
7 columns


CREATE TABLE ice_ccn2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2021

@kaggle.choweric_ice_cocoa.ice_ccn2021

21.12 KB
504 rows
7 columns


CREATE TABLE ice_ccn2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2022

@kaggle.choweric_ice_cocoa.ice_ccn2022

19.71 KB
490 rows
7 columns


CREATE TABLE ice_ccn2022 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Ice Ccu2000

@kaggle.choweric_ice_cocoa.ice_ccu2000

18.03 KB
397 rows
7 columns


CREATE TABLE ice_ccu2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2001

@kaggle.choweric_ice_cocoa.ice_ccu2001

17.63 KB
431 rows
7 columns


CREATE TABLE ice_ccu2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2002

@kaggle.choweric_ice_cocoa.ice_ccu2002

20.65 KB
481 rows
7 columns


CREATE TABLE ice_ccu2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2003

@kaggle.choweric_ice_cocoa.ice_ccu2003

21.56 KB
478 rows
7 columns


CREATE TABLE ice_ccu2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2004

@kaggle.choweric_ice_cocoa.ice_ccu2004

20.58 KB
487 rows
7 columns


CREATE TABLE ice_ccu2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccu2005

@kaggle.choweric_ice_cocoa.ice_ccu2005

18.39 KB
447 rows
7 columns


CREATE TABLE ice_ccu2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cocoa Futures Contracts (ICE) [2000-2022]

About this Dataset