Name: Cocoa Futures Contracts (ICE) [2000-2022]
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

Ice Cck2002

@kaggle.choweric_ice_cocoa.ice_cck2002

19.89 KB
481 rows
7 columns


CREATE TABLE ice_cck2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2003

@kaggle.choweric_ice_cocoa.ice_cck2003

20.73 KB
480 rows
7 columns


CREATE TABLE ice_cck2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2004

@kaggle.choweric_ice_cocoa.ice_cck2004

20.37 KB
483 rows
7 columns


CREATE TABLE ice_cck2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2005

@kaggle.choweric_ice_cocoa.ice_cck2005

19.3 KB
489 rows
7 columns


CREATE TABLE ice_cck2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2006

@kaggle.choweric_ice_cocoa.ice_cck2006

18.83 KB
482 rows
7 columns


CREATE TABLE ice_cck2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2007

@kaggle.choweric_ice_cocoa.ice_cck2007

17.87 KB
432 rows
7 columns


CREATE TABLE ice_cck2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2008

@kaggle.choweric_ice_cocoa.ice_cck2008

19.14 KB
421 rows
7 columns


CREATE TABLE ice_cck2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2009

@kaggle.choweric_ice_cocoa.ice_cck2009

21.04 KB
489 rows
7 columns


CREATE TABLE ice_cck2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2010

@kaggle.choweric_ice_cocoa.ice_cck2010

21.44 KB
493 rows
7 columns


CREATE TABLE ice_cck2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2011

@kaggle.choweric_ice_cocoa.ice_cck2011

20.92 KB
493 rows
7 columns


CREATE TABLE ice_cck2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2012

@kaggle.choweric_ice_cocoa.ice_cck2012

21.53 KB
494 rows
7 columns


CREATE TABLE ice_cck2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2013

@kaggle.choweric_ice_cocoa.ice_cck2013

21.55 KB
495 rows
7 columns


CREATE TABLE ice_cck2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2014

@kaggle.choweric_ice_cocoa.ice_cck2014

21.58 KB
492 rows
7 columns


CREATE TABLE ice_cck2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2015

@kaggle.choweric_ice_cocoa.ice_cck2015

21.54 KB
492 rows
7 columns


CREATE TABLE ice_cck2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2016

@kaggle.choweric_ice_cocoa.ice_cck2016

20.27 KB
451 rows
7 columns


CREATE TABLE ice_cck2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2017

@kaggle.choweric_ice_cocoa.ice_cck2017

21.83 KB
494 rows
7 columns


CREATE TABLE ice_cck2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2018

@kaggle.choweric_ice_cocoa.ice_cck2018

21.89 KB
494 rows
7 columns


CREATE TABLE ice_cck2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2019

@kaggle.choweric_ice_cocoa.ice_cck2019

21.78 KB
494 rows
7 columns


CREATE TABLE ice_cck2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2020

@kaggle.choweric_ice_cocoa.ice_cck2020

21.29 KB
498 rows
7 columns


CREATE TABLE ice_cck2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2021

@kaggle.choweric_ice_cocoa.ice_cck2021

21.4 KB
502 rows
7 columns


CREATE TABLE ice_cck2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Cck2022

@kaggle.choweric_ice_cocoa.ice_cck2022

19.98 KB
493 rows
7 columns


CREATE TABLE ice_cck2022 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Ice Ccn2000

@kaggle.choweric_ice_cocoa.ice_ccn2000

16.7 KB
360 rows
7 columns


CREATE TABLE ice_ccn2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2001

@kaggle.choweric_ice_cocoa.ice_ccn2001

16.96 KB
395 rows
7 columns


CREATE TABLE ice_ccn2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2002

@kaggle.choweric_ice_cocoa.ice_ccn2002

20 KB
481 rows
7 columns


CREATE TABLE ice_ccn2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Ice Ccn2003

@kaggle.choweric_ice_cocoa.ice_ccn2003

20.88 KB
475 rows
7 columns


CREATE TABLE ice_ccn2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cocoa Futures Contracts (ICE) [2000-2022]

About this Dataset