MAAMA Weekly Stock Data (2012-2022)

Weekly stock data of MAAMA companies (Microsoft, Apple, Alphabet, Meta, Amazon)

@kaggle.arnavr10880_maama_companies_stock_price_20122022

Table List

5 tables(164.73 KB)

Aapl

Amzn

Goog

Msft

@kaggle.arnavr10880_maama_companies_stock_price_20122022.msft

31.67 KB
529 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	30.209999	29.17	29.27	23.742826	104689300
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	29.1	29.879999	28.639999	29.059999	23.727156	225546000
Mon May 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	29.379999	29.719999	28.440001	28.450001	23.229097	175112600
Mon Jun 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	28.620001	29.700001	28.32	29.65	24.208887	220846100
Mon Jun 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	29.73	30.08	28.82	30.02	24.510984	216457700
Mon Jun 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	31.139999	29.709999	30.700001	25.066196	264217500
Mon Jun 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.299999	30.690001	29.42	30.59	24.976385	214975800
Mon Jul 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.620001	30.780001	29.950001	30.190001	24.649788	118623900
Mon Jul 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.120001	30.23	28.540001	29.389999	23.996597	210008400
Mon Jul 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	29.48	31.049999	29.040001	30.120001	24.592636	213447200


CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);