Context

MAAMA is a group of revolutionary multi-national companies: Meta (prev. Facebook), Apple, Alphabet (prev. Google), Microsoft and Amazon. They have changed our life in different ways. They make huge amount of money and they also help others by giving them a chance to invest in their companies via stocks and shares. This dataset aims to provide the stock price data (weekly) covering the span from 2012 to 24th June 2022.

Content

This dataset contains information about:

• Date
• Open (Opening price)
• High (Highest price)
• Low (Lowest price)
• Close (Cost of shares at the end of the day)
• Adj. close (Cost of shares at the end of the day including extra factors)
• Volume (Stock trade volume)

Update Frequency

The data will be updated weekly.