Name: MAAMA Weekly Stock Data (2012-2022)
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

About this Dataset

MAAMA Weekly Stock Data (2012-2022)

Context

MAAMA is a group of revolutionary multi-national companies: Meta (prev. Facebook), Apple, Alphabet (prev. Google), Microsoft and Amazon. They have changed our life in different ways. They make huge amount of money and they also help others by giving them a chance to invest in their companies via stocks and shares. This dataset aims to provide the stock price data (weekly) covering the span from 2012 to 24th June 2022.

Content

This dataset contains information about:

Date
Open (Opening price)
High (Highest price)
Low (Lowest price)
Close (Cost of shares at the end of the day)
Adj. close (Cost of shares at the end of the day including extra factors)
Volume (Stock trade volume)

Update Frequency

The data will be updated weekly.

Tables

Aapl

@kaggle.arnavr10880_maama_companies_stock_price_20122022.aapl

33.58 kB
529 rows
7 columns

CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzn

@kaggle.arnavr10880_maama_companies_stock_price_20122022.amzn

34.16 kB
529 rows
7 columns

CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goog

@kaggle.arnavr10880_maama_companies_stock_price_20122022.goog

37.49 kB
529 rows
7 columns

CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msft

@kaggle.arnavr10880_maama_companies_stock_price_20122022.msft

32.43 kB
529 rows
7 columns

CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);