MAAMA Weekly Stock Data (2012-2022)

Weekly stock data of MAAMA companies (Microsoft, Apple, Alphabet, Meta, Amazon)

@kaggle.arnavr10880_maama_companies_stock_price_20122022

Table List

5 tables(164.73 KB)

Aapl

Amzn

Goog

Aapl

@kaggle.arnavr10880_maama_companies_stock_price_20122022.aapl

32.79 KB
529 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.475357	19.553572	18.649286	18.942142	16.195871	1449512400
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.089287	20.589287	19.073214	20.081785	17.170286	2735611200
Mon May 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.389286	20.767857	20.018572	20.035357	17.130585	1922600400
Mon Jun 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.053572	20.735001	19.589287	20.725714	17.72086	2073948800
Mon Jun 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.99	21.017857	20.239286	20.504642	17.531839	2001053600
Mon Jun 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.39143	21.071428	20.370358	20.789286	17.775211	1771582400
Mon Jun 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.617857	20.857143	20.200357	20.857143	17.833237	1488253200
Mon Jul 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.883215	21.940714	20.842857	21.638571	18.50136	1545118400
Mon Jul 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	21.617857	22.138214	21.167143	21.606071	18.473577	2100154000
Mon Jul 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	21.611429	21.976786	21.541071	21.582144	18.453119	1681918000


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);