MAAMA Weekly Stock Data (2012-2022)

Weekly stock data of MAAMA companies (Microsoft, Apple, Alphabet, Meta, Amazon)

@kaggle.arnavr10880_maama_companies_stock_price_20122022

Table List

5 tables(164.73 KB)

Aapl

Amzn

Goog

Amzn

@kaggle.arnavr10880_maama_companies_stock_price_20122022.amzn

33.36 KB
529 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2525	11.3	10.6405	10.6925	10.6925	194744000
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7015	10.999	10.559	10.6445	10.6445	337384000
Mon May 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.715	10.8275	10.3555	10.411	10.411	313352000
Mon Jun 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.37	11.0745	10.3185	10.924	10.924	338690000
Mon Jun 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8745	11.0435	10.628	10.9175	10.9175	315074000
Mon Jun 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.864	11.3015	10.8365	11.108	11.108	271222000
Mon Jun 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.015	11.4175	10.9	11.4175	11.4175	310896000
Mon Jul 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.465	11.525	11.209	11.2525	11.2525	190958000
Mon Jul 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.357	10.6305	10.9195	10.9195	249538000
Mon Jul 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.83	11.4695	10.698	11.4145	11.4145	314072000


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);