MAAMA Weekly Stock Data (2012-2022)

Weekly stock data of MAAMA companies (Microsoft, Apple, Alphabet, Meta, Amazon)

@kaggle.arnavr10880_maama_companies_stock_price_20122022

Table List

5 tables(164.73 KB)

Aapl

Amzn

Goog

Meta

@kaggle.arnavr10880_maama_companies_stock_price_20122022.meta

30.29 KB
529 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	42.049999	45	38	38.23	38.23	573576400
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.529999	36.66	30.940001	31.91	31.91	430966300
Mon May 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.48	31.690001	26.83	27.719999	27.719999	288826000
Mon Jun 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	27.200001	27.76	25.52	27.1	27.1	203386400
Mon Jun 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	27.18	30.1	26.84	30.01	30.01	121558000
Mon Jun 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	29.959999	33.450001	29.41	33.049999	33.049999	186090800
Mon Jun 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32.860001	33.439999	30.76	31.1	31.1	115019800
Mon Jul 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.25	31.9	30.549999	31.73	31.73	43863300
Mon Jul 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32.099998	32.880001	30.549999	30.719999	30.719999	64494000
Mon Jul 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.5	27.15	28.76	28.76	97506700


CREATE TABLE meta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);