MAAMA Weekly Stock Data (2012-2022)

Weekly stock data of MAAMA companies (Microsoft, Apple, Alphabet, Meta, Amazon)

@kaggle.arnavr10880_maama_companies_stock_price_20122022

Table List

5 tables(164.73 KB)

Aapl

Amzn

Goog

Goog

@kaggle.arnavr10880_maama_companies_stock_price_20122022.goog

36.62 KB
529 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	315.731567	317.73407	297.235901	299.078979	299.078979	18724522
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	299.133759	306.695435	293.041595	294.660553	294.660553	29667989
Mon May 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	296.792542	298.44635	283.113831	284.42392	284.42392	21156204
Mon Jun 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	284.045319	292.847351	282.177338	289.141235	289.141235	20149845
Mon Jun 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	291.014221	291.567139	277.220917	281.200989	281.200989	26470046
Mon Jun 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	280.259521	291.049072	278.580811	284.672974	284.672974	22401653
Mon Jun 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	282.605713	288.981812	277.564606	288.951935	288.951935	18196951
Mon Jul 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	289.823669	298.909607	287.173615	291.895905	291.895905	14760519
Mon Jul 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	291.382813	295.108856	279.995514	287.183563	287.183563	22932234
Mon Jul 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	287.108856	305.325562	283.138733	304.269531	304.269531	31777264


CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);