Baselight

Top-100-USA-Companies

Top-100-Company-USA-Nasdaq-benchmark-cretria

@kaggle.youneseloiarm_top_100_usa_companies

Loading...
Loading...

About this Dataset

Top-100-USA-Companies

Content

Top Companies of NASDAQ 100 in 2022

Here are the top companies on the NASDAQ 100 index in 2022. NASDAQ 100 is one of the most prominent large-cap growth indices in the world.

Many companies listed in the NASDAQ 100 operate in the tech sector. That is why many investors who are focused investing in tech stocks also invest in NASDAQ index to grow their funds

What is NASDAQ 100?

NASDAQ 100 is a stock market index composed of the 100 largest and most actively traded companies in the United States of America in the non- financial sector and are segmented under technology, retail, industrial, biotechnology, health care, telecom, transportation, media and services sectors.

Acknowledgement

Data collected from Yahoo Finance.

Tables

Intu

@kaggle.youneseloiarm_top_100_usa_companies.intu
  • 309.77 kB
  • 7,348 rows
  • 7 columns
Loading...
CREATE TABLE intu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Isrg

@kaggle.youneseloiarm_top_100_usa_companies.isrg
  • 265.18 kB
  • 5,513 rows
  • 7 columns
Loading...
CREATE TABLE isrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jd

@kaggle.youneseloiarm_top_100_usa_companies.jd
  • 92.39 kB
  • 2,010 rows
  • 7 columns
Loading...
CREATE TABLE jd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kdp

@kaggle.youneseloiarm_top_100_usa_companies.kdp
  • 155.34 kB
  • 3,531 rows
  • 7 columns
Loading...
CREATE TABLE kdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Khc

@kaggle.youneseloiarm_top_100_usa_companies.khc
  • 83.98 kB
  • 1,729 rows
  • 7 columns
Loading...
CREATE TABLE khc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Klac

@kaggle.youneseloiarm_top_100_usa_companies.klac
  • 378.33 kB
  • 10,489 rows
  • 7 columns
Loading...
CREATE TABLE klac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lcid

@kaggle.youneseloiarm_top_100_usa_companies.lcid
  • 23.14 kB
  • 417 rows
  • 7 columns
Loading...
CREATE TABLE lcid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lrcx

@kaggle.youneseloiarm_top_100_usa_companies.lrcx
  • 354.61 kB
  • 9,586 rows
  • 7 columns
Loading...
CREATE TABLE lrcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lulu

@kaggle.youneseloiarm_top_100_usa_companies.lulu
  • 164.58 kB
  • 3,727 rows
  • 7 columns
Loading...
CREATE TABLE lulu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mar

@kaggle.youneseloiarm_top_100_usa_companies.mar
  • 344.05 kB
  • 6,078 rows
  • 7 columns
Loading...
CREATE TABLE mar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mchp

@kaggle.youneseloiarm_top_100_usa_companies.mchp
  • 326.07 kB
  • 7,343 rows
  • 7 columns
Loading...
CREATE TABLE mchp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdlz

@kaggle.youneseloiarm_top_100_usa_companies.mdlz
  • 208.59 kB
  • 5,264 rows
  • 7 columns
Loading...
CREATE TABLE mdlz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Meli

@kaggle.youneseloiarm_top_100_usa_companies.meli
  • 176.6 kB
  • 3,717 rows
  • 7 columns
Loading...
CREATE TABLE meli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnst

@kaggle.youneseloiarm_top_100_usa_companies.mnst
  • 304.28 kB
  • 9,183 rows
  • 7 columns
Loading...
CREATE TABLE mnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrna

@kaggle.youneseloiarm_top_100_usa_companies.mrna
  • 44.88 kB
  • 865 rows
  • 7 columns
Loading...
CREATE TABLE mrna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrvl

@kaggle.youneseloiarm_top_100_usa_companies.mrvl
  • 223.68 kB
  • 5,503 rows
  • 7 columns
Loading...
CREATE TABLE mrvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msft

@kaggle.youneseloiarm_top_100_usa_companies.msft
  • 377.82 kB
  • 9,118 rows
  • 7 columns
Loading...
CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtch

@kaggle.youneseloiarm_top_100_usa_companies.mtch
  • 366.88 kB
  • 7,385 rows
  • 7 columns
Loading...
CREATE TABLE mtch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mu

@kaggle.youneseloiarm_top_100_usa_companies.mu
  • 335.01 kB
  • 9,567 rows
  • 7 columns
Loading...
CREATE TABLE mu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nflx

@kaggle.youneseloiarm_top_100_usa_companies.nflx
  • 244.72 kB
  • 5,030 rows
  • 7 columns
Loading...
CREATE TABLE nflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntes

@kaggle.youneseloiarm_top_100_usa_companies.ntes
  • 256.65 kB
  • 5,503 rows
  • 7 columns
Loading...
CREATE TABLE ntes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvda

@kaggle.youneseloiarm_top_100_usa_companies.nvda
  • 268.41 kB
  • 5,867 rows
  • 7 columns
Loading...
CREATE TABLE nvda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxpi

@kaggle.youneseloiarm_top_100_usa_companies.nxpi
  • 141.48 kB
  • 2,964 rows
  • 7 columns
Loading...
CREATE TABLE nxpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Odfl

@kaggle.youneseloiarm_top_100_usa_companies.odfl
  • 353.61 kB
  • 7,697 rows
  • 7 columns
Loading...
CREATE TABLE odfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Okta

@kaggle.youneseloiarm_top_100_usa_companies.okta
  • 63.58 kB
  • 1,285 rows
  • 7 columns
Loading...
CREATE TABLE okta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.