Baselight

Top-100-USA-Companies

Top-100-Company-USA-Nasdaq-benchmark-cretria

@kaggle.youneseloiarm_top_100_usa_companies

Loading...
Loading...

About this Dataset

Top-100-USA-Companies

Content

Top Companies of NASDAQ 100 in 2022

Here are the top companies on the NASDAQ 100 index in 2022. NASDAQ 100 is one of the most prominent large-cap growth indices in the world.

Many companies listed in the NASDAQ 100 operate in the tech sector. That is why many investors who are focused investing in tech stocks also invest in NASDAQ index to grow their funds

What is NASDAQ 100?

NASDAQ 100 is a stock market index composed of the 100 largest and most actively traded companies in the United States of America in the non- financial sector and are segmented under technology, retail, industrial, biotechnology, health care, telecom, transportation, media and services sectors.

Acknowledgement

Data collected from Yahoo Finance.

Tables

Cprt

@kaggle.youneseloiarm_top_100_usa_companies.cprt
  • 263.11 kB
  • 7,091 rows
  • 7 columns
Loading...
CREATE TABLE cprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crwd

@kaggle.youneseloiarm_top_100_usa_companies.crwd
  • 39.34 kB
  • 738 rows
  • 7 columns
Loading...
CREATE TABLE crwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csco

@kaggle.youneseloiarm_top_100_usa_companies.csco
  • 320.22 kB
  • 8,123 rows
  • 7 columns
Loading...
CREATE TABLE csco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csx

@kaggle.youneseloiarm_top_100_usa_companies.csx
  • 410.21 kB
  • 10,471 rows
  • 7 columns
Loading...
CREATE TABLE csx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctas

@kaggle.youneseloiarm_top_100_usa_companies.ctas
  • 351.84 kB
  • 9,765 rows
  • 7 columns
Loading...
CREATE TABLE ctas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctsh

@kaggle.youneseloiarm_top_100_usa_companies.ctsh
  • 276.08 kB
  • 6,016 rows
  • 7 columns
Loading...
CREATE TABLE ctsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ddog

@kaggle.youneseloiarm_top_100_usa_companies.ddog
  • 35.71 kB
  • 669 rows
  • 7 columns
Loading...
CREATE TABLE ddog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dltr

@kaggle.youneseloiarm_top_100_usa_companies.dltr
  • 276.25 kB
  • 6,847 rows
  • 7 columns
Loading...
CREATE TABLE dltr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Docu

@kaggle.youneseloiarm_top_100_usa_companies.docu
  • 51.31 kB
  • 1,020 rows
  • 7 columns
Loading...
CREATE TABLE docu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dxcm

@kaggle.youneseloiarm_top_100_usa_companies.dxcm
  • 172.78 kB
  • 4,302 rows
  • 7 columns
Loading...
CREATE TABLE dxcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ea

@kaggle.youneseloiarm_top_100_usa_companies.ea
  • 328.06 kB
  • 8,227 rows
  • 7 columns
Loading...
CREATE TABLE ea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ebay

@kaggle.youneseloiarm_top_100_usa_companies.ebay
  • 316.08 kB
  • 5,949 rows
  • 7 columns
Loading...
CREATE TABLE ebay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Exc

@kaggle.youneseloiarm_top_100_usa_companies.exc
  • 439.01 kB
  • 12,369 rows
  • 7 columns
Loading...
CREATE TABLE exc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fast

@kaggle.youneseloiarm_top_100_usa_companies.fast
  • 336.92 kB
  • 8,754 rows
  • 7 columns
Loading...
CREATE TABLE fast (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fb

@kaggle.youneseloiarm_top_100_usa_companies.fb
  • 118.71 kB
  • 2,514 rows
  • 7 columns
Loading...
CREATE TABLE fb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fisv

@kaggle.youneseloiarm_top_100_usa_companies.fisv
  • 333.31 kB
  • 8,982 rows
  • 7 columns
Loading...
CREATE TABLE fisv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftnt

@kaggle.youneseloiarm_top_100_usa_companies.ftnt
  • 134.81 kB
  • 3,143 rows
  • 7 columns
Loading...
CREATE TABLE ftnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gild

@kaggle.youneseloiarm_top_100_usa_companies.gild
  • 314.1 kB
  • 7,636 rows
  • 7 columns
Loading...
CREATE TABLE gild (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goog

@kaggle.youneseloiarm_top_100_usa_companies.goog
  • 271.27 kB
  • 4,466 rows
  • 7 columns
Loading...
CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Googl

@kaggle.youneseloiarm_top_100_usa_companies.googl
  • 276.9 kB
  • 4,466 rows
  • 7 columns
Loading...
CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Guid Nasdaq 100

@kaggle.youneseloiarm_top_100_usa_companies.guid_nasdaq_100
  • 4.42 kB
  • 102 rows
  • 2 columns
Loading...
CREATE TABLE guid_nasdaq_100 (
  "company" VARCHAR,
  "symbol" VARCHAR
);

Hon

@kaggle.youneseloiarm_top_100_usa_companies.hon
  • 604.82 kB
  • 15,197 rows
  • 7 columns
Loading...
CREATE TABLE hon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Idxx

@kaggle.youneseloiarm_top_100_usa_companies.idxx
  • 292.88 kB
  • 7,784 rows
  • 7 columns
Loading...
CREATE TABLE idxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ilmn

@kaggle.youneseloiarm_top_100_usa_companies.ilmn
  • 234.18 kB
  • 5,484 rows
  • 7 columns
Loading...
CREATE TABLE ilmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intc

@kaggle.youneseloiarm_top_100_usa_companies.intc
  • 400.68 kB
  • 10,632 rows
  • 7 columns
Loading...
CREATE TABLE intc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.