Name: Top-100-USA-Companies
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Top-100-USA-Companies

Content

Top Companies of NASDAQ 100 in 2022

Here are the top companies on the NASDAQ 100 index in 2022. NASDAQ 100 is one of the most prominent large-cap growth indices in the world.

Many companies listed in the NASDAQ 100 operate in the tech sector. That is why many investors who are focused investing in tech stocks also invest in NASDAQ index to grow their funds

What is NASDAQ 100?

NASDAQ 100 is a stock market index composed of the 100 largest and most actively traded companies in the United States of America in the non- financial sector and are segmented under technology, retail, industrial, biotechnology, health care, telecom, transportation, media and services sectors.

Acknowledgement

Data collected from Yahoo Finance.

Tables

Orly

@kaggle.youneseloiarm_top_100_usa_companies.orly

279.27 kB
7,319 rows
7 columns

CREATE TABLE orly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Panw

@kaggle.youneseloiarm_top_100_usa_companies.panw

114.81 kB
2,471 rows
7 columns

CREATE TABLE panw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Payx

@kaggle.youneseloiarm_top_100_usa_companies.payx

375.21 kB
9,760 rows
7 columns

CREATE TABLE payx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcar

@kaggle.youneseloiarm_top_100_usa_companies.pcar

422.79 kB
10,632 rows
7 columns

CREATE TABLE pcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdd

@kaggle.youneseloiarm_top_100_usa_companies.pdd

47.7 kB
958 rows
7 columns

CREATE TABLE pdd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pep

@kaggle.youneseloiarm_top_100_usa_companies.pep

455.75 kB
12,598 rows
7 columns

CREATE TABLE pep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pypl

@kaggle.youneseloiarm_top_100_usa_companies.pypl

81.36 kB
1,729 rows
7 columns

CREATE TABLE pypl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qcom

@kaggle.youneseloiarm_top_100_usa_companies.qcom

324.03 kB
7,662 rows
7 columns

CREATE TABLE qcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Regn

@kaggle.youneseloiarm_top_100_usa_companies.regn

281.78 kB
7,841 rows
7 columns

CREATE TABLE regn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rost

@kaggle.youneseloiarm_top_100_usa_companies.rost

356.07 kB
9,267 rows
7 columns

CREATE TABLE rost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbux

@kaggle.youneseloiarm_top_100_usa_companies.sbux

315.19 kB
7,527 rows
7 columns

CREATE TABLE sbux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgen

@kaggle.youneseloiarm_top_100_usa_companies.sgen

197.31 kB
5,330 rows
7 columns

CREATE TABLE sgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Siri

@kaggle.youneseloiarm_top_100_usa_companies.siri

204.66 kB
6,968 rows
7 columns

CREATE TABLE siri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snps

@kaggle.youneseloiarm_top_100_usa_companies.snps

272.45 kB
7,612 rows
7 columns

CREATE TABLE snps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Splk

@kaggle.youneseloiarm_top_100_usa_companies.splk

114.39 kB
2,535 rows
7 columns

CREATE TABLE splk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swks

@kaggle.youneseloiarm_top_100_usa_companies.swks

319.71 kB
9,499 rows
7 columns

CREATE TABLE swks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Team

@kaggle.youneseloiarm_top_100_usa_companies.team

77.38 kB
1,619 rows
7 columns

CREATE TABLE team (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmus

@kaggle.youneseloiarm_top_100_usa_companies.tmus

164.31 kB
3,796 rows
7 columns

CREATE TABLE tmus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsla

@kaggle.youneseloiarm_top_100_usa_companies.tsla

145.11 kB
2,991 rows
7 columns

CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Txn

@kaggle.youneseloiarm_top_100_usa_companies.txn

470.73 kB
12,598 rows
7 columns

CREATE TABLE txn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrsk

@kaggle.youneseloiarm_top_100_usa_companies.vrsk

144.12 kB
3,173 rows
7 columns

CREATE TABLE vrsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrsn

@kaggle.youneseloiarm_top_100_usa_companies.vrsn

271.08 kB
6,113 rows
7 columns

CREATE TABLE vrsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrtx

@kaggle.youneseloiarm_top_100_usa_companies.vrtx

288.13 kB
7,762 rows
7 columns

CREATE TABLE vrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wba

@kaggle.youneseloiarm_top_100_usa_companies.wba

383.94 kB
10,632 rows
7 columns

CREATE TABLE wba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wday

@kaggle.youneseloiarm_top_100_usa_companies.wday

109.73 kB
2,412 rows
7 columns

CREATE TABLE wday (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);