Financial Data

Implementing machine learning models, and conducting data analysis.

@kaggle.willianoliveiragibin_financial_data

Table List

3 tables(69.53 KB)

Bbca Jk New

Bbca Jk Monthly New

Bbca Jk Weekly New

Bbca Jk Weekly New

@kaggle.willianoliveiragibin_financial_data.bbca_jk_weekly_new

16.38 KB
266 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5200	5325	5115	5245	4.777.533.203.125	233217000
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5230	5320	5150	5200	473.654.345.703.125	437807000
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5230	5600	5190	5545	505.079.443.359.375	462381000
Mon Jan 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5600	5620	5355	5495	500.525.146.484.375	435848500
Mon Jan 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5445	5750	5440	5500	500.980.517.578.125	461434500
Mon Feb 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5500	5540	5460	5495	500.525.146.484.375	288601500
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5530	5530	5335	5480	499.158.837.890.625	452068500
Mon Feb 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5420	5595	5380	5490	500.069.677.734.375	304772000
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5500	5600	5495	5535	50.416.865.234.375	412831500
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5500	5570	5440	5505	50.143.603.515.625	177871500


CREATE TABLE bbca_jk_weekly_new (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" BIGINT
);