Financial Data

Implementing machine learning models, and conducting data analysis.

@kaggle.willianoliveiragibin_financial_data

Table List

3 tables(69.53 KB)

Bbca Jk New

Bbca Jk Monthly New

Bbca Jk Weekly New

Bbca Jk New

@kaggle.willianoliveiragibin_financial_data.bbca_jk_new

45 KB
1251 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5200	5200	5200	5200	47.365.439.453.125
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5200	5245	5200	5240	477.297.900.390.625	35956000
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5200	5220	5115	5180	471.832.666.015.625	72358000
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5175	5205	5125	5205	474.109.765.625	51465000
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5265	5325	5245	5245	4.777.533.203.125	73438000
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5230	5320	5205	5240	477.297.900.390.625	66247500
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5300	5320	5225	5255	478.664.111.328.125	84871000
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5300	5300	5190	5255	478.664.111.328.125	114314500
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5280	5300	5235	5250	478.208.740.234.375	84826500
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5220	5235	5150	5200	47.365.439.453.125	87547500


CREATE TABLE bbca_jk_new (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" BIGINT
);