Name: Financial Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Financial Data

The dataset comprises the historical stock prices of PT Bank Central Asia Tbk (BBCA.JK) retrieved from the Yahoo Finance website, spanning from January 2019 to the present date. This data provides valuable information for various analytical purposes, such as forecasting future stock prices, implementing machine learning models, and conducting data analysis or visualization tasks. By making this dataset available to the Kaggle community, contributors can explore and utilize it for research, modeling, and educational purposes. The dataset is regularly updated through an automated process scheduled on Kaggle, ensuring its reliability and relevance for ongoing projects and analyses.

Tables

Bbca Jk Monthly New

@kaggle.willianoliveiragibin_financial_data.bbca_jk_monthly_new

8.34 kB
62 rows
7 columns

CREATE TABLE bbca_jk_monthly_new (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" BIGINT
);

Bbca Jk New

@kaggle.willianoliveiragibin_financial_data.bbca_jk_new

46.08 kB
1,251 rows
7 columns

CREATE TABLE bbca_jk_new (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" BIGINT
);

Bbca Jk Weekly New

@kaggle.willianoliveiragibin_financial_data.bbca_jk_weekly_new

16.78 kB
266 rows
7 columns

CREATE TABLE bbca_jk_weekly_new (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" BIGINT
);