Financial Data

Implementing machine learning models, and conducting data analysis.

@kaggle.willianoliveiragibin_financial_data

Table List

3 tables(69.53 KB)

Bbca Jk New

Bbca Jk Monthly New

Bbca Jk Weekly New

Bbca Jk Monthly New

@kaggle.willianoliveiragibin_financial_data.bbca_jk_monthly_new

8.15 KB
62 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5200	5640	5115	5635	513.277.392.578.125	1859122000
Thu Jan 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5680	5750	5335	5515	502.346.923.828.125	1493339500
Thu Feb 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5565	5600	5425	5510	50.189.140.625	790477000
Sun Mar 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5550	5805	5450	5750	523.752.392.578.125	989206000
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5750	5895	5140	5820	534.974.609.375	1700900500
Fri May 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5820	6190	5790	5995	5.510.607.421.875	1178851500
Sun Jun 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5995	6290	5865	6190	568.985.107.421.875	1048706500
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6190	6270	5765	6100	560.712.353.515.625	1525333000
Sat Aug 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6100	6105	5780	6070	557.954.638.671.875	1255296000
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6010	6325	5950	6290	57.817.705.078.125	1249113500


CREATE TABLE bbca_jk_monthly_new (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" BIGINT
);