RELIANCE - NSE Stock Data
RELIANCE - NSE Stock Data - India
@kaggle.vignesh9147_reliance_nse_stock_data
Rilo Copy
@kaggle.vignesh9147_reliance_nse_stock_data.rilo_copy
- 109.86 KB
- 1324 rows
- 15 columns
symbolSymbol | seriesSeries | dateDate | prev_closePrev Close | open_priceOpen Price | high_priceHigh Price | low_priceLow Price | last_priceLast Price | close_priceClose Price | average_priceAverage Price | total_traded_quantityTotal Traded Quantity | turnoverTurnover | no_of_tradesNo. Of Trades | deliverable_qtyDeliverable Qty | n__dly_qt_to_traded_qty% Dly Qt To Traded Qty |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE | EQ | 1-Jan-16 | 1014.6 | 1009.8 | 1018.9 | 1008.2 | 1013.6 | 1015.35 | 1015.52 | 1238135 | 1257352825 | 30701 | 529539 | 42.77 |
| RELIANCE | EQ | 4-Jan-16 | 1015.35 | 1005 | 1013.8 | 986.7 | 993.2 | 995.3 | 998.91 | 6896571 | 6889070475 | 66235 | 4974602 | 72.13 |
| RELIANCE | EQ | 5-Jan-16 | 995.3 | 1000.3 | 1010 | 997 | 1005 | 1005.15 | 1003.41 | 3416459 | 3428125271 | 59935 | 1987804 | 58.18 |
| RELIANCE | EQ | 6-Jan-16 | 1005.15 | 1007.6 | 1038.4 | 1000.4 | 1029.1 | 1032.2 | 1028.15 | 6116855 | 6289073421 | 160947 | 2912662 | 47.62 |
| RELIANCE | EQ | 7-Jan-16 | 1032.2 | 1021.05 | 1028 | 1008.05 | 1018.9 | 1013.25 | 1016.73 | 4512219 | 4587700425 | 105075 | 2474491 | 54.84 |
| RELIANCE | EQ | 8-Jan-16 | 1013.25 | 1020 | 1032.9 | 1016.7 | 1027.4 | 1025.75 | 1026.11 | 4871839 | 4999056504 | 176664 | 2746938 | 56.38 |
| RELIANCE | EQ | 11-Jan-16 | 1025.75 | 1015.95 | 1060.8 | 1011 | 1054 | 1051.6 | 1047.9 | 6632671 | 6950389025 | 135818 | 3486732 | 52.57 |
| RELIANCE | EQ | 12-Jan-16 | 1051.6 | 1055 | 1065.4 | 1041.1 | 1044.4 | 1045.45 | 1053.1 | 5342761 | 5626465576 | 143685 | 3007937 | 56.3 |
| RELIANCE | EQ | 13-Jan-16 | 1045.45 | 1053.1 | 1089.75 | 1047.2 | 1073.2 | 1076.85 | 1060.93 | 16412811 | 17412825596 | 176074 | 9071367 | 55.27 |
| RELIANCE | EQ | 14-Jan-16 | 1076.85 | 1063.85 | 1081 | 1053.05 | 1060.45 | 1061.65 | 1067.41 | 6359913 | 6788622870 | 137443 | 3284265 | 51.64 |
CREATE TABLE rilo_copy (
"symbol" VARCHAR,
"series" VARCHAR,
"date" VARCHAR,
"prev_close" DOUBLE,
"open_price" DOUBLE,
"high_price" DOUBLE,
"low_price" DOUBLE,
"last_price" DOUBLE,
"close_price" DOUBLE,
"average_price" DOUBLE,
"total_traded_quantity" BIGINT,
"turnover" DOUBLE,
"no_of_trades" BIGINT,
"deliverable_qty" BIGINT,
"n__dly_qt_to_traded_qty" DOUBLE
);