RELIANCE - NSE Stock Data

RELIANCE - NSE Stock Data - India

@kaggle.vignesh9147_reliance_nse_stock_data

Table List

1 table(109.86 KB)

Rilo Copy

@kaggle.vignesh9147_reliance_nse_stock_data.rilo_copy

109.86 KB
1324 rows
15 columns

symbol Symbol	series Series	date Date	prev_close Prev Close	open_price Open Price	high_price High Price	low_price Low Price	last_price Last Price	close_price Close Price	average_price Average Price	total_traded_quantity Total Traded Quantity	turnover Turnover	no_of_trades No. Of Trades	deliverable_qty Deliverable Qty	n__dly_qt_to_traded_qty % Dly Qt To Traded Qty
RELIANCE	EQ	1-Jan-16	1014.6	1009.8	1018.9	1008.2	1013.6	1015.35	1015.52	1238135	1257352825	30701	529539	42.77
RELIANCE	EQ	4-Jan-16	1015.35	1005	1013.8	986.7	993.2	995.3	998.91	6896571	6889070475	66235	4974602	72.13
RELIANCE	EQ	5-Jan-16	995.3	1000.3	1010	997	1005	1005.15	1003.41	3416459	3428125271	59935	1987804	58.18
RELIANCE	EQ	6-Jan-16	1005.15	1007.6	1038.4	1000.4	1029.1	1032.2	1028.15	6116855	6289073421	160947	2912662	47.62
RELIANCE	EQ	7-Jan-16	1032.2	1021.05	1028	1008.05	1018.9	1013.25	1016.73	4512219	4587700425	105075	2474491	54.84
RELIANCE	EQ	8-Jan-16	1013.25	1020	1032.9	1016.7	1027.4	1025.75	1026.11	4871839	4999056504	176664	2746938	56.38
RELIANCE	EQ	11-Jan-16	1025.75	1015.95	1060.8	1011	1054	1051.6	1047.9	6632671	6950389025	135818	3486732	52.57
RELIANCE	EQ	12-Jan-16	1051.6	1055	1065.4	1041.1	1044.4	1045.45	1053.1	5342761	5626465576	143685	3007937	56.3
RELIANCE	EQ	13-Jan-16	1045.45	1053.1	1089.75	1047.2	1073.2	1076.85	1060.93	16412811	17412825596	176074	9071367	55.27
RELIANCE	EQ	14-Jan-16	1076.85	1063.85	1081	1053.05	1060.45	1061.65	1067.41	6359913	6788622870	137443	3284265	51.64


CREATE TABLE rilo_copy (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "date" VARCHAR,
  "prev_close" DOUBLE,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "last_price" DOUBLE,
  "close_price" DOUBLE,
  "average_price" DOUBLE,
  "total_traded_quantity" BIGINT,
  "turnover" DOUBLE,
  "no_of_trades" BIGINT,
  "deliverable_qty" BIGINT,
  "n__dly_qt_to_traded_qty" DOUBLE
);