Dataset: RELIANCE - NSE Stock Data

About this Dataset

RELIANCE - NSE Stock Data

The file contains RELIANCE - NSE Stock Data from 1-Jan-16 to 6-May-21
The data can be used to forecast the stock prices of the future
Its a timeseries data from the national stock exchange of India

Tables

Rilo Copy

@kaggle.vignesh9147_reliance_nse_stock_data.rilo_copy

109.86 KB
1324 rows
15 columns


CREATE TABLE rilo_copy (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "date" VARCHAR,
  "prev_close" DOUBLE,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "last_price" DOUBLE,
  "close_price" DOUBLE,
  "average_price" DOUBLE,
  "total_traded_quantity" BIGINT,
  "turnover" DOUBLE,
  "no_of_trades" BIGINT,
  "deliverable_qty" BIGINT,
  "n__dly_qt_to_traded_qty" DOUBLE
);