Bitcoin Data

bitcoin historical data

@kaggle.skanderhaddad_bitcoin_data

Table List

5 tables(130.59 MB)

Btc Day

Btc Week

@kaggle.skanderhaddad_bitcoin_data.btc_week

24.01 KB
357 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	465.864013671875	468.1740112304688	384.5320129394531	398.8210144042969	398.8210144042969	156903400
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	399.1000061035156	441.5570068359375	374.3320007324219	377.1809997558594	377.1809997558594	186772600
Mon Sep 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	376.9280090332031	391.3789978027344	289.2959899902344	320.510009765625	320.510009765625	276657896
Mon Oct 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	320.3890075683594	382.72601318359375	302.5599975585937	378.5490112304688	378.5490112304688	341152804
Mon Oct 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	377.9209899902344	411.697998046875	368.8970031738281	389.5459899902344	389.5459899902344	156902070
Mon Oct 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	389.2309875488281	392.64599609375	342.87701416015625	354.7040100097656	354.7040100097656	113691800
Mon Oct 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	354.7770080566406	359.9840087890625	320.6260070800781	325.8919982910156	325.8919982910156	107075700
Mon Nov 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	325.5690002441406	363.6260070800781	325.0769958496094	363.2640075683594	363.2640075683594	116793470
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	362.2650146484375	457.0929870605469	357.5610046386719	387.8819885253906	387.8819885253906	208239500
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	388.3489990234375	410.1990051269531	344.11199951171875	367.572998046875	367.572998046875	178181000


CREATE TABLE btc_week (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);