Bitcoin Data

bitcoin historical data

@kaggle.skanderhaddad_bitcoin_data

Table List

5 tables(130.59 MB)

Btc Day

Btc Data Bi Min

@kaggle.skanderhaddad_bitcoin_data.btc_data_bi_min

127.5 MB
2051006 rows
12 columns

date Date	open Open	high High	low Low	close Close	volume Volume	close_time Close Time	quote_asset_volume Quote Asset Volume	number_of_trades Number Of Trades	taker_buy_base_asset Taker Buy Base Asset	taker_buy_quote_asset_volume Taker Buy Quote Asset Volume	ignore Ignore
2017-08-17 04:00:00	4261.48	4261.48	4261.48	4261.48	1.775183	1502942459999	7564.90685084	3	0.075183	320.39085084	7960.54017996
2017-08-17 04:01:00	4261.48	4261.48	4261.48	4261.48		1502942519999					7960.45262989
2017-08-17 04:02:00	4280.56	4280.56	4280.56	4280.56	0.261074	1502942579999	1117.54292144	2	0.261074	1117.54292144	7960.37529526
2017-08-17 04:03:00	4261.48	4261.48	4261.48	4261.48	0.012008	1502942639999	51.17185184	3	0.012008	51.17185184	7960.37529526
2017-08-17 04:04:00	4261.48	4261.48	4261.48	4261.48	0.140796	1502942699999	599.99933808	1	0.140796	599.99933808	7960.37529526
2017-08-17 04:05:00	4261.48	4261.48	4261.48	4261.48		1502942759999					7960.04998576
2017-08-17 04:06:00	4261.48	4261.48	4261.48	4261.48		1502942819999					7960.04998576
2017-08-17 04:07:00	4261.48	4261.48	4261.48	4261.48		1502942879999					7959.62629202
2017-08-17 04:08:00	4261.48	4261.48	4261.48	4261.48		1502942939999					7959.62629202
2017-08-17 04:09:00	4261.48	4261.48	4261.48	4261.48		1502942999999					7959.62629202


CREATE TABLE btc_data_bi_min (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "close_time" BIGINT,
  "quote_asset_volume" DOUBLE,
  "number_of_trades" BIGINT,
  "taker_buy_base_asset" DOUBLE,
  "taker_buy_quote_asset_volume" DOUBLE,
  "ignore" DOUBLE
);