Bitcoin Data

bitcoin historical data

@kaggle.skanderhaddad_bitcoin_data

Table List

5 tables(130.59 MB)

Btc Day

Btc Data Bi Day

@kaggle.skanderhaddad_bitcoin_data.btc_data_bi_day

130.67 KB
1431 rows
12 columns

date Date	open Open	high High	low Low	close Close	volume Volume	close_time Close Time	quote_asset_volume Quote Asset Volume	number_of_trades Number Of Trades	taker_buy_base_asset Taker Buy Base Asset	taker_buy_quote_asset_volume Taker Buy Quote Asset Volume	ignore Ignore
Thu Aug 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4261.48	4485.39	4200.74	4285.08	795.150377	1503014399999	3454770.05073206	3427	616.248541	2678216.40060401	8733.91139481
Fri Aug 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4285.08	4371.52	3938.77	4108.37	1199.888264	1503100799999	5086958.30617151	5233	972.86871	4129123.31651808	9384.14140858
Sat Aug 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4108.37	4184.69	3850	4139.98	381.309763	1503187199999	1549483.73542151	2153	274.336042	1118001.87008735	9184.08552906
Sun Aug 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4120.98	4211.08	4032.62	4086.29	467.083022	1503273599999	1930364.39032646	2321	376.795947	1557401.3337373	10125.41408414
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4069.13	4119.62	3911.79	4016	691.74306	1503359999999	2797231.71402728	3972	557.356107	2255662.55315837	11706.76997007
Tue Aug 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4016	4104.82	3400	4040	966.684858	1503446399999	3752505.77214051	6494	423.995181	1637188.36934226	11773.27950025
Wed Aug 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4040	4265.8	4013.89	4114.01	1001.136565	1503532799999	4148686.46581968	8629	309.419092	1293567.09519463	12724.37533462
Thu Aug 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4147	4371.68	4085.01	4316.01	787.418753	1503619199999	3296476.41316476	6247	206.820412	868379.0641312	14231.32630532
Fri Aug 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4316.01	4453.91	4247.48	4280.68	573.61274	1503705599999	2484637.34936327	6554	100.097974	434577.13574645	12945.43630782
Sat Aug 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4280.71	4367	4212.41	4337.44	228.108068	1503791999999	977865.7333321	2260	56.190141	241363.80050245	11789.06750167


CREATE TABLE btc_data_bi_day (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "close_time" BIGINT,
  "quote_asset_volume" DOUBLE,
  "number_of_trades" BIGINT,
  "taker_buy_base_asset" DOUBLE,
  "taker_buy_quote_asset_volume" DOUBLE,
  "ignore" DOUBLE
);