Bitcoin Data

bitcoin historical data

@kaggle.skanderhaddad_bitcoin_data

Table List

5 tables(130.59 MB)

Btc Day

Btc Day

@kaggle.skanderhaddad_bitcoin_data.btc_day

135.21 KB
2484 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	465.864013671875	468.1740112304688	452.4219970703125	457.3340148925781	457.3340148925781	21056800
Thu Sep 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	456.8599853515625	456.8599853515625	413.10400390625	424.4400024414063	424.4400024414063	34483200
Fri Sep 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	424.1029968261719	427.8349914550781	384.5320129394531	394.7959899902344	394.7959899902344	37919700
Sat Sep 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	394.6730041503906	423.2959899902344	389.8829956054688	408.9039916992188	408.9039916992188	36863600
Sun Sep 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	408.0849914550781	412.4259948730469	393.1809997558594	398.8210144042969	398.8210144042969	26580100
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	399.1000061035156	406.9159851074219	397.1300048828125	402.1520080566406	402.1520080566406	24127600
Tue Sep 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	402.0920104980469	441.5570068359375	396.1969909667969	435.7909851074219	435.7909851074219	45099500
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	435.7510070800781	436.1119995117188	421.1319885253906	423.2049865722656	423.2049865722656	30627700
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	423.156005859375	423.5199890136719	409.4679870605469	411.5740051269531	411.5740051269531	26814400
Fri Sep 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	411.4289855957031	414.93798828125	400.0090026855469	404.4249877929688	404.4249877929688	21460800


CREATE TABLE btc_day (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);