1618880000000 | Tue Apr 20 2021 00:03:00 GMT+0000 (Coordinated Universal Time) | LTCUSD | 260.05 | 260.05 | 259 | 259 | 179.1647 |
1618880000000 | Tue Apr 20 2021 00:02:00 GMT+0000 (Coordinated Universal Time) | LTCUSD | 262.77 | 262.86 | 260 | 260.05 | 307.77795 |
1618880000000 | Tue Apr 20 2021 00:01:00 GMT+0000 (Coordinated Universal Time) | LTCUSD | 263.57 | 264.14 | 262.77 | 262.77 | 11.53982 |
1618880000000 | Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | LTCUSD | 261.32 | 263.76 | 261.32 | 263.57 | 110.88182 |
1618880000000 | Mon Apr 19 2021 23:59:00 GMT+0000 (Coordinated Universal Time) | LTCUSD | 261.87 | 261.87 | 261.21 | 261.32 | 48.58221 |
1618880000000 | Mon Apr 19 2021 23:58:00 GMT+0000 (Coordinated Universal Time) | LTCUSD | 262.06 | 262.18 | 261.66 | 261.87 | 34.95519 |
1618880000000 | Mon Apr 19 2021 23:57:00 GMT+0000 (Coordinated Universal Time) | LTCUSD | 260.49 | 262.39 | 260.49 | 262.06 | 82.33584 |
1618880000000 | Mon Apr 19 2021 23:56:00 GMT+0000 (Coordinated Universal Time) | LTCUSD | 260.41 | 260.54 | 260.41 | 260.49 | 13.2855 |
1618880000000 | Mon Apr 19 2021 23:55:00 GMT+0000 (Coordinated Universal Time) | LTCUSD | 260.45 | 260.94 | 260.41 | 260.41 | 25.43827 |
1618880000000 | Mon Apr 19 2021 23:54:00 GMT+0000 (Coordinated Universal Time) | LTCUSD | 261.03 | 261.03 | 260.45 | 260.45 | 0.03 |