Cryptocurrency Timeseries 2020

Bitcoin, Ethereum and Litecoin value and volume data by the minute

@kaggle.roopahegde_cryptocurrency_timeseries_2020

Table List

3 tables(48.06 MB)

Gemini Btcusd 2020–1min

Gemini Ethusd 2020–1min

Gemini Ltcusd 2020–1min

Gemini Btcusd 2020–1min

@kaggle.roopahegde_cryptocurrency_timeseries_2020.gemini_btcusd_2020_1min

21.65 MB
658065 rows
8 columns

unix_timestamp Unix Timestamp	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume Volume
1618880000000	Tue Apr 20 2021 00:02:00 GMT+0000 (Coordinated Universal Time)	BTCUSD	55717.47	55723	55541.69	55541.69	2.406733604
1618880000000	Tue Apr 20 2021 00:01:00 GMT+0000 (Coordinated Universal Time)	BTCUSD	55768.94	55849.82	55711.74	55717.47	0.5734577
1618880000000	Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	BTCUSD	55691.79	55793.15	55691.79	55768.94	3.309903747
1618880000000	Mon Apr 19 2021 23:59:00 GMT+0000 (Coordinated Universal Time)	BTCUSD	55777.86	55777.86	55677.92	55691.79	0.68493443
1618880000000	Mon Apr 19 2021 23:58:00 GMT+0000 (Coordinated Universal Time)	BTCUSD	55803.5	55823.88	55773.08	55777.86	0.477224563
1618880000000	Mon Apr 19 2021 23:57:00 GMT+0000 (Coordinated Universal Time)	BTCUSD	55690.64	55822.91	55682.56	55803.5	5.46171654
1618880000000	Mon Apr 19 2021 23:56:00 GMT+0000 (Coordinated Universal Time)	BTCUSD	55624.69	55713.02	55624.63	55690.64	0.696310659
1618880000000	Mon Apr 19 2021 23:55:00 GMT+0000 (Coordinated Universal Time)	BTCUSD	55651.82	55675.92	55621.58	55624.69	0.47016148
1618880000000	Mon Apr 19 2021 23:54:00 GMT+0000 (Coordinated Universal Time)	BTCUSD	55688.08	55730.21	55641.4	55651.82	0.45672227
1618880000000	Mon Apr 19 2021 23:53:00 GMT+0000 (Coordinated Universal Time)	BTCUSD	55749.28	55749.28	55688.08	55688.08	0.28641922


CREATE TABLE gemini_btcusd_2020_1min (
  "unix_timestamp" DOUBLE,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);