Dataset: Cryptocurrency Timeseries 2020

About this Dataset

Cryptocurrency Timeseries 2020

Context

This dataset is about the value of Bitcoin, Ethereum and Litecoin in USD and volume transacted of each currency between Jan-1-2020 and Apr-19-2021. Data is collected for ever minute between these two dates from the open of stock exchange to close.

Content

Unix Timestamp - Date represented as epoc value
Date - date and time when the data point was collected
Symbol - Symbol of the currency
Open - Open value of the currency
High - Highest value of currency in the given minute
Low - Lowest value of currency in the given minute
Close - Close value of the currency in the given minute
Volume - Volume of the currency transacted in the given minute.

Acknowledgements

Thanks to the team @https://www.CryptoDataDownload.com for making this data available for public

Inspiration

An attempt to understand and learn timeseries data analysis.

Tables

Gemini Btcusd 2020–1min

@kaggle.roopahegde_cryptocurrency_timeseries_2020.gemini_btcusd_2020_1min

21.65 MB
658065 rows
8 columns


CREATE TABLE gemini_btcusd_2020_1min (
  "unix_timestamp" DOUBLE,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gemini Ethusd 2020–1min

@kaggle.roopahegde_cryptocurrency_timeseries_2020.gemini_ethusd_2020_1min

15.78 MB
658059 rows
8 columns


CREATE TABLE gemini_ethusd_2020_1min (
  "unix_timestamp" DOUBLE,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gemini Ltcusd 2020–1min

@kaggle.roopahegde_cryptocurrency_timeseries_2020.gemini_ltcusd_2020_1min

10.62 MB
658011 rows
8 columns


CREATE TABLE gemini_ltcusd_2020_1min (
  "unix_timestamp" DOUBLE,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);