Cryptocurrency Timeseries 2020

Bitcoin, Ethereum and Litecoin value and volume data by the minute

@kaggle.roopahegde_cryptocurrency_timeseries_2020

Table List

3 tables(48.06 MB)

Gemini Btcusd 2020–1min

Gemini Ethusd 2020–1min

Gemini Ltcusd 2020–1min

Gemini Ethusd 2020–1min

@kaggle.roopahegde_cryptocurrency_timeseries_2020.gemini_ethusd_2020_1min

15.78 MB
658059 rows
8 columns

unix_timestamp Unix Timestamp	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume Volume
1618880000000	Tue Apr 20 2021 00:03:00 GMT+0000 (Coordinated Universal Time)	ETHUSD	2155.88	2155.88	2154.38	2154.38	0.701288
1618880000000	Tue Apr 20 2021 00:02:00 GMT+0000 (Coordinated Universal Time)	ETHUSD	2168.63	2168.63	2155.88	2155.88	30.750737
1618880000000	Tue Apr 20 2021 00:01:00 GMT+0000 (Coordinated Universal Time)	ETHUSD	2172.16	2177.59	2168.63	2168.63	15.45885127
1618880000000	Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	ETHUSD	2162.69	2176	2162.69	2172.16	33.16591
1618880000000	Mon Apr 19 2021 23:59:00 GMT+0000 (Coordinated Universal Time)	ETHUSD	2166.54	2166.54	2162.36	2162.69	23.615627
1618880000000	Mon Apr 19 2021 23:58:00 GMT+0000 (Coordinated Universal Time)	ETHUSD	2168.86	2171.3	2166.54	2166.54	37.815787
1618880000000	Mon Apr 19 2021 23:57:00 GMT+0000 (Coordinated Universal Time)	ETHUSD	2162.96	2169.43	2162.96	2168.86	2.870899
1618880000000	Mon Apr 19 2021 23:56:00 GMT+0000 (Coordinated Universal Time)	ETHUSD	2161.69	2163.38	2161.69	2162.96	0.634661
1618880000000	Mon Apr 19 2021 23:55:00 GMT+0000 (Coordinated Universal Time)	ETHUSD	2160.66	2163.03	2159.86	2161.69	1.247678
1618880000000	Mon Apr 19 2021 23:54:00 GMT+0000 (Coordinated Universal Time)	ETHUSD	2160.34	2164.67	2160.34	2160.66	9.87640142


CREATE TABLE gemini_ethusd_2020_1min (
  "unix_timestamp" DOUBLE,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);