Stock Prices Of APPL,AMZN,FB,GOOG,NFLX

Stock Prices of Amazon Apple Facebook Google Netflix in the year 2018

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018

Nflx

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.nflx

date Date	high High	low Low	open Open	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	201.6499938964844	195.4199981689453	196.1000061035156	201.07000732421875	10966900
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	206.2100067138672	201.5	202.0500030517578	205.0500030517578	8591400
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	207.0500030517578	204	206.1999969482422	205.6300048828125	6029600
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	210.0200042724609	205.58999633789065	207.25	209.9900054931641	7033200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	212.5	208.44000244140625	210.0200042724609	212.0500030517578	5580200
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	212.97999572753903	208.58999633789065	212.1100006103516	209.30999755859372	6125900
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	213.63999938964844	206.91000366210935	207.57000732421875	212.5200042724609	5951500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	217.75	213.3500061035156	214.2899932861328	217.2400054931641	7659500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	222.5500030517578	216	217.17999267578125	221.22999572753903	8199400
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	226.07000732421875	217.1999969482422	224.2400054931641	221.52999877929688	13516100


CREATE TABLE nflx (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);