Baselight
Sign In

Stock Prices Of APPL,AMZN,FB,GOOG,NFLX

Stock Prices of Amazon Apple Facebook Google Netflix in the year 2018

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018

About this Dataset

Stock Prices Of APPL,AMZN,FB,GOOG,NFLX

This dataset contains five csv files. Each file contains details of stock price on the respective day of the year 2018. 5 files contains stock details of companies APPLE, AMAZON, FACEBOOK, GOOGLE, NETFLIX respectively.

Each file contains 6 attributes:

  1. Date: date of the year
  2. High: Maximum price the stock reached on the respective date
  3. Low: Minimum price the stock reached on the respective date
  4. Open: Price at which the trading of the stock started on the respective date
  5. Close: Price at which the trading of the stock ended on the respective date
  6. Volume: Quantity of stock traded on the respective date

Tables

Aapl

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.aapl
  • 14.98 KB
  • 251 rows
  • 6 columns
Loading...
 

CREATE TABLE aapl (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amzn

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.amzn
  • 14.93 KB
  • 251 rows
  • 6 columns
Loading...
 

CREATE TABLE amzn (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fb

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.fb
  • 15.03 KB
  • 251 rows
  • 6 columns
Loading...
 

CREATE TABLE fb (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Goog

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.goog
  • 14.79 KB
  • 251 rows
  • 6 columns
Loading...
 

CREATE TABLE goog (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Nflx

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.nflx
  • 15.06 KB
  • 251 rows
  • 6 columns
Loading...
 

CREATE TABLE nflx (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);