Stock Prices Of APPL,AMZN,FB,GOOG,NFLX

Stock Prices of Amazon Apple Facebook Google Netflix in the year 2018

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018

Aapl

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.aapl

date Date	high High	low Low	open Open	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.07500076293945	42.31499862670898	42.540000915527344	43.06499862670898	102223600
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.63750076293945	42.9900016784668	43.13249969482422	43.057498931884766	118071600
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.36750030517578	43.02000045776367	43.1349983215332	43.25749969482422	89738400
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.84249877929688	43.26250076293945	43.36000061035156	43.75	94640000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.90250015258789	43.48249816894531	43.587501525878906	43.587501525878906	82271200
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.76499938964844	43.352500915527344	43.63750076293945	43.58250045776367	86336000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.57500076293945	43.25	43.290000915527344	43.5724983215332	95839600
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.872501373291016	43.622501373291016	43.647499084472656	43.81999969482422	74670800
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.34000015258789	43.91249847412109	44.04499816894531	44.272499084472656	101672400
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.84749984741211	44.03499984741211	44.47499847412109	44.04750061035156	118263600


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);