Stock Prices Of APPL,AMZN,FB,GOOG,NFLX

This dataset contains five csv files. Each file contains details of stock price on the respective day of the year 2018. 5 files contains stock details of companies APPLE, AMAZON, FACEBOOK, GOOGLE, NETFLIX respectively.

Each file contains 6 attributes:

1. Date: date of the year
2. High: Maximum price the stock reached on the respective date
3. Low: Minimum price the stock reached on the respective date
4. Open: Price at which the trading of the stock started on the respective date
5. Close: Price at which the trading of the stock ended on the respective date
6. Volume: Quantity of stock traded on the respective date