Stock Prices Of APPL,AMZN,FB,GOOG,NFLX by Kaggle | Finance and Economics

About this Dataset

Stock Prices Of APPL,AMZN,FB,GOOG,NFLX

This dataset contains five csv files. Each file contains details of stock price on the respective day of the year 2018. 5 files contains stock details of companies APPLE, AMAZON, FACEBOOK, GOOGLE, NETFLIX respectively.

Each file contains 6 attributes:

Date: date of the year
High: Maximum price the stock reached on the respective date
Low: Minimum price the stock reached on the respective date
Open: Price at which the trading of the stock started on the respective date
Close: Price at which the trading of the stock ended on the respective date
Volume: Quantity of stock traded on the respective date

Tables

Aapl

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.aapl

14.98 KB
251 rows
6 columns


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amzn

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.amzn

14.93 KB
251 rows
6 columns


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fb

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.fb

15.03 KB
251 rows
6 columns


CREATE TABLE fb (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Goog

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.goog

14.79 KB
251 rows
6 columns


CREATE TABLE goog (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Nflx

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.nflx

15.06 KB
251 rows
6 columns


CREATE TABLE nflx (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);