Name: Stock Prices Of APPL,AMZN,FB,GOOG,NFLX
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Stock Prices Of APPL,AMZN,FB,GOOG,NFLX

This dataset contains five csv files. Each file contains details of stock price on the respective day of the year 2018. 5 files contains stock details of companies APPLE, AMAZON, FACEBOOK, GOOGLE, NETFLIX respectively.

Each file contains 6 attributes:

Date: date of the year
High: Maximum price the stock reached on the respective date
Low: Minimum price the stock reached on the respective date
Open: Price at which the trading of the stock started on the respective date
Close: Price at which the trading of the stock ended on the respective date
Volume: Quantity of stock traded on the respective date

Tables

Aapl

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.aapl

15.34 kB
251 rows
6 columns

CREATE TABLE aapl (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amzn

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.amzn

15.29 kB
251 rows
6 columns

CREATE TABLE amzn (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fb

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.fb

15.39 kB
251 rows
6 columns

CREATE TABLE fb (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Goog

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.goog

15.15 kB
251 rows
6 columns

CREATE TABLE goog (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Nflx

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.nflx

15.42 kB
251 rows
6 columns

CREATE TABLE nflx (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);