Stock Prices Of APPL,AMZN,FB,GOOG,NFLX

Stock Prices of Amazon Apple Facebook Google Netflix in the year 2018

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018

Goog

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.goog

date Date	high High	low Low	open Open	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1066.93994140625	1045.22998046875	1048.3399658203125	1065	1237600
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1086.2900390625	1063.2099609375	1064.31005859375	1082.47998046875	1430200
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1093.5699462890625	1084.001953125	1088	1086.4000244140625	1004600
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1104.25	1092	1094	1102.22998046875	1279100
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1111.27001953125	1101.6199951171875	1102.22998046875	1106.93994140625	1047600
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1110.5699462890625	1101.23095703125	1109.4000244140625	1106.260009765625	902500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1104.5999755859375	1096.1099853515625	1097.0999755859375	1102.6099853515625	1042800
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1106.5250244140625	1099.5899658203125	1106.300048828125	1105.52001953125	978300
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1124.2900390625	1101.1500244140625	1102.4100341796875	1122.260009765625	1720500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1139.9100341796875	1117.83203125	1132.510009765625	1121.760009765625	1575300


CREATE TABLE goog (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);